Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.56	13.62	13.48	13.59	72,872	+0.08(+0.62%)
Aug 30, 2012	13.37	13.60	13.35	13.50	121,088	+0.09(+0.67%)
Aug 29, 2012	13.31	13.43	13.31	13.41	75,978	+0.19(+1.45%)
Aug 27, 2012	13.22	13.24	13.09	13.22	113,856	+0.04(+0.32%)
Aug 24, 2012	13.13	13.18	13.08	13.18	70,155	+0.13(+0.96%)
Aug 23, 2012	13.13	13.26	13.04	13.05	90,798	-0.17(-1.31%)
Aug 22, 2012	13.38	13.38	13.12	13.23	107,994	-0.16(-1.21%)
Aug 21, 2012	13.47	13.49	13.37	13.39	84,527	-0.06(-0.45%)
Aug 20, 2012	13.38	13.46	13.32	13.45	135,967	+0.10(+0.72%)
Aug 17, 2012	13.35	13.35	13.28	13.35	53,770	+0.01(+0.09%)
Aug 16, 2012	13.12	13.34	13.12	13.34	110,067	+0.20(+1.50%)
Aug 15, 2012	13.13	13.17	13.12	13.14	103,646	+0.03(+0.23%)
Aug 14, 2012	13.00	13.11	12.95	13.11	106,271	+0.16(+1.20%)
Aug 13, 2012	13.09	13.09	12.87	12.96	182,730	-0.11(-0.82%)
Aug 10, 2012	13.25	13.26	13.02	13.07	133,332	-0.14(-1.09%)
Aug 09, 2012	13.22	13.27	13.17	13.21	91,902	-0.01(-0.05%)
Aug 08, 2012	13.32	13.33	13.22	13.22	82,009	-0.11(-0.81%)
Aug 07, 2012	13.46	13.46	13.28	13.32	98,975	-0.08(-0.58%)
Aug 06, 2012	13.45	13.49	13.40	13.40	124,520	-0.04(-0.31%)
Aug 03, 2012	13.44	13.47	13.43	13.44	47,743	+0.04(+0.31%)
Aug 02, 2012	13.41	13.47	13.34	13.40	98,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.