Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.94	10.94	10.84	10.91	97,841	+0.00(+0.00%)
Aug 29, 2013	10.83	10.92	10.83	10.91	99,275	+0.01(+0.11%)
Aug 28, 2013	10.97	10.99	10.83	10.90	103,482	-0.02(-0.17%)
Aug 27, 2013	10.84	10.93	10.81	10.92	112,917	+0.01(+0.11%)
Aug 26, 2013	10.96	11.03	10.90	10.91	108,639	-0.08(-0.71%)
Aug 23, 2013	10.94	11.04	10.94	10.99	205,084	+0.02(+0.22%)
Aug 22, 2013	10.75	10.99	10.75	10.96	111,374	+0.17(+1.62%)
Aug 21, 2013	10.72	10.85	10.72	10.79	92,463	-0.01(-0.08%)
Aug 20, 2013	10.60	10.80	10.60	10.80	136,766	+0.18(+1.69%)
Aug 19, 2013	10.62	10.70	10.58	10.62	149,683	-0.02(-0.17%)
Aug 16, 2013	10.68	10.77	10.64	10.64	137,316	-0.10(-0.89%)
Aug 15, 2013	10.77	10.81	10.69	10.73	154,294	-0.10(-0.94%)
Aug 14, 2013	10.79	10.83	10.74	10.83	114,126	+0.07(+0.67%)
Aug 13, 2013	10.83	10.86	10.75	10.76	107,301	-0.08(-0.72%)
Aug 12, 2013	10.89	10.95	10.83	10.84	138,288	+0.01(+0.06%)
Aug 09, 2013	10.85	10.90	10.81	10.83	91,467	-0.07(-0.66%)
Aug 08, 2013	10.86	10.94	10.84	10.90	103,441	+0.03(+0.27%)
Aug 07, 2013	10.92	10.96	10.85	10.88	160,988	-0.08(-0.71%)
Aug 06, 2013	10.95	11.04	10.90	10.95	58,566	-0.09(-0.81%)
Aug 05, 2013	11.00	11.08	10.90	11.04	79,673	-0.02(-0.22%)
Aug 02, 2013	11.05	11.12	11.05	11.07	67,772	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.