Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.47	13.47	13.41	13.44	29,464	-0.03(-0.19%)
Aug 28, 2015	13.40	13.47	13.39	13.47	53,954	+0.08(+0.59%)
Aug 27, 2015	13.39	13.40	13.35	13.39	39,488	+0.05(+0.40%)
Aug 26, 2015	13.48	13.50	13.32	13.34	137,187	-0.10(-0.74%)
Aug 25, 2015	13.43	13.52	13.40	13.44	89,389	+0.02(+0.15%)
Aug 24, 2015	13.54	13.54	13.37	13.42	106,713	-0.14(-1.04%)
Aug 21, 2015	13.65	13.65	13.56	13.56	38,875	-0.09(-0.63%)
Aug 20, 2015	13.60	13.64	13.58	13.64	27,177	-0.02(-0.17%)
Aug 19, 2015	13.60	13.66	13.60	13.66	37,805	+0.01(+0.05%)
Aug 18, 2015	13.65	13.66	13.57	13.66	163,793	+0.02(+0.15%)
Aug 17, 2015	13.57	13.65	13.57	13.64	30,831	+0.05(+0.39%)
Aug 14, 2015	13.59	13.59	13.57	13.59	18,838	+0.01(+0.05%)
Aug 13, 2015	13.57	13.58	13.54	13.58	40,394	+0.01(+0.07%)
Aug 12, 2015	13.52	13.57	13.52	13.57	31,104	+0.04(+0.32%)
Aug 11, 2015	13.47	13.55	13.46	13.53	52,252	+0.06(+0.44%)
Aug 10, 2015	13.53	13.53	13.42	13.47	39,687	-0.03(-0.20%)
Aug 07, 2015	13.42	13.51	13.42	13.49	37,917	+0.03(+0.22%)
Aug 06, 2015	13.44	13.47	13.41	13.46	11,176	+0.04(+0.32%)
Aug 05, 2015	13.48	13.49	13.38	13.42	84,227	-0.11(-0.79%)
Aug 04, 2015	13.55	13.55	13.51	13.53	45,460	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.