Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.09	17.09	17.09	0	+0.12(+0.74%)
Aug 30, 2018	17.22	17.23	16.95	16.97	40,360	-0.21(-1.21%)
Aug 29, 2018	17.10	17.26	17.09	17.18	19,942	+0.09(+0.53%)
Aug 28, 2018	17.07	17.25	17.07	17.09	26,108	-0.05(-0.32%)
Aug 27, 2018	17.17	17.26	17.07	17.14	26,691	-0.05(-0.27%)
Aug 24, 2018	17.22	17.26	17.19	17.19	19,209	-0.05(-0.27%)
Aug 23, 2018	17.19	17.31	17.19	17.23	26,095	-0.01(-0.07%)
Aug 22, 2018	17.31	17.31	17.19	17.24	52,914	+0.05(+0.27%)
Aug 21, 2018	17.40	17.40	17.06	17.20	50,537	-0.14(-0.81%)
Aug 20, 2018	17.18	17.36	16.91	17.34	53,202	+0.16(+0.91%)
Aug 17, 2018	17.14	17.47	17.04	17.18	22,883	+0.03(+0.18%)
Aug 16, 2018	17.47	17.53	17.13	17.15	21,226	-0.39(-2.22%)
Aug 15, 2018	17.68	17.86	17.43	17.54	32,644	+0.00(+0.00%)
Aug 14, 2018	17.50	17.70	17.41	17.54	34,099	-0.30(-1.70%)
Aug 13, 2018	17.42	17.87	17.07	17.84	43,377	+0.58(+3.33%)
Aug 10, 2018	16.88	17.29	16.88	17.27	26,612	+0.39(+2.30%)
Aug 09, 2018	16.97	16.97	16.84	16.88	17,616	-0.08(-0.46%)
Aug 08, 2018	16.74	16.96	16.72	16.96	31,600	+0.19(+1.16%)
Aug 07, 2018	16.80	16.86	16.67	16.76	36,668	-0.03(-0.19%)
Aug 06, 2018	16.69	16.82	16.67	16.79	35,034	+0.16(+0.94%)
Aug 03, 2018	16.91	16.99	16.61	16.64	25,712	-0.31(-1.84%)
Aug 02, 2018	16.74	17.00	16.36	16.95	36,969	+0.32(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.