Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.73	18.77	18.64	18.74	15,563	+0.07(+0.35%)
Aug 29, 2019	18.70	18.88	18.67	18.68	23,504	-0.07(-0.39%)
Aug 28, 2019	18.69	18.88	18.69	18.75	21,181	+0.03(+0.18%)
Aug 27, 2019	18.80	18.92	18.66	18.72	35,598	+0.00(+0.02%)
Aug 26, 2019	18.72	18.77	18.69	18.71	22,082	-0.01(-0.06%)
Aug 23, 2019	18.85	18.87	18.69	18.73	54,473	-0.08(-0.44%)
Aug 22, 2019	19.03	19.03	18.72	18.81	25,890	-0.24(-1.25%)
Aug 21, 2019	18.85	19.20	18.85	19.05	29,076	+0.26(+1.37%)
Aug 20, 2019	18.80	18.85	18.71	18.79	16,683	-0.01(-0.04%)
Aug 19, 2019	18.74	18.85	18.56	18.80	23,083	+0.01(+0.04%)
Aug 16, 2019	18.85	18.85	18.69	18.79	33,547	-0.04(-0.22%)
Aug 15, 2019	18.89	18.93	18.80	18.83	19,318	-0.06(-0.30%)
Aug 14, 2019	18.81	18.93	18.75	18.89	24,441	+0.10(+0.52%)
Aug 13, 2019	18.77	18.81	18.68	18.79	23,352	-0.02(-0.13%)
Aug 12, 2019	18.76	18.81	18.72	18.81	19,183	+0.01(+0.04%)
Aug 09, 2019	18.80	18.80	18.70	18.80	23,544	+0.07(+0.39%)
Aug 08, 2019	18.67	18.80	18.58	18.73	56,690	-0.08(-0.44%)
Aug 07, 2019	18.60	19.00	18.40	18.81	58,191	+0.21(+1.15%)
Aug 06, 2019	18.61	18.71	18.59	18.60	34,834	-0.05(-0.26%)
Aug 05, 2019	18.69	18.69	18.60	18.65	37,760	-0.06(-0.33%)
Aug 02, 2019	18.72	18.77	18.62	18.71	18,542	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.