Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.44	20.44	20.08	20.20	22,845	-0.01(-0.04%)
Aug 30, 2021	20.30	20.45	20.13	20.21	54,963	-0.12(-0.57%)
Aug 27, 2021	20.55	20.56	20.32	20.32	25,324	-0.17(-0.83%)
Aug 26, 2021	20.66	20.67	20.33	20.49	31,480	-0.12(-0.60%)
Aug 25, 2021	20.65	20.75	20.53	20.62	18,351	-0.07(-0.34%)
Aug 24, 2021	20.70	20.83	20.65	20.69	9,170	-0.06(-0.30%)
Aug 23, 2021	20.70	20.76	20.65	20.75	10,575	+0.06(+0.31%)
Aug 20, 2021	20.84	20.95	20.55	20.68	13,662	-0.02(-0.09%)
Aug 19, 2021	20.78	20.95	20.55	20.70	20,166	-0.02(-0.08%)
Aug 18, 2021	20.64	21.08	20.63	20.72	10,323	+0.08(+0.39%)
Aug 17, 2021	20.81	20.81	20.55	20.64	7,102	-0.17(-0.79%)
Aug 16, 2021	20.69	21.09	20.45	20.81	24,734	-0.04(-0.19%)
Aug 13, 2021	20.64	20.84	20.55	20.84	8,131	+0.22(+1.07%)
Aug 12, 2021	20.94	21.12	20.57	20.62	13,768	-0.47(-2.23%)
Aug 11, 2021	20.61	21.22	20.56	21.09	27,160	+0.75(+3.66%)
Aug 10, 2021	20.50	20.59	20.34	20.35	23,775	-0.01(-0.04%)
Aug 09, 2021	20.50	20.67	20.35	20.36	14,884	-0.03(-0.13%)
Aug 06, 2021	20.92	21.14	20.38	20.38	27,572	-0.48(-2.30%)
Aug 05, 2021	20.64	21.10	20.64	20.86	10,345	+0.20(+0.94%)
Aug 04, 2021	20.90	21.23	20.66	20.67	8,761	-0.23(-1.10%)
Aug 03, 2021	21.30	21.38	20.84	20.90	21,253	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.