Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.38	16.42	15.98	16.15	49,643	-0.08(-0.51%)
Aug 30, 2022	16.30	16.37	16.20	16.23	14,496	-0.08(-0.51%)
Aug 29, 2022	16.36	16.54	16.30	16.31	32,123	-0.06(-0.40%)
Aug 26, 2022	16.43	16.52	16.31	16.38	23,092	-0.13(-0.78%)
Aug 25, 2022	16.45	16.54	16.42	16.51	24,783	+0.05(+0.28%)
Aug 24, 2022	16.45	16.59	16.44	16.46	23,077	+0.01(+0.06%)
Aug 23, 2022	16.48	16.50	16.28	16.45	31,186	+0.04(+0.24%)
Aug 22, 2022	16.65	16.71	16.23	16.41	26,671	-0.15(-0.89%)
Aug 19, 2022	16.70	16.74	16.27	16.56	66,651	-0.29(-1.69%)
Aug 18, 2022	17.09	17.09	16.82	16.85	21,663	-0.05(-0.27%)
Aug 17, 2022	17.00	17.00	16.87	16.89	17,247	-0.21(-1.24%)
Aug 16, 2022	17.19	17.27	16.99	17.10	47,398	-0.05(-0.27%)
Aug 15, 2022	17.15	17.22	17.09	17.15	12,802	-0.06(-0.32%)
Aug 12, 2022	17.26	17.30	17.08	17.20	27,753	-0.02(-0.11%)
Aug 11, 2022	17.16	17.29	17.03	17.22	32,731	+0.16(+0.92%)
Aug 10, 2022	17.06	17.18	16.95	17.07	27,612	+0.06(+0.33%)
Aug 09, 2022	16.94	17.01	16.90	17.01	11,374	+0.00(+0.00%)
Aug 08, 2022	16.98	17.06	16.94	17.01	31,278	+0.08(+0.49%)
Aug 05, 2022	17.08	17.09	16.86	16.93	24,254	-0.20(-1.18%)
Aug 04, 2022	17.16	17.65	17.03	17.13	28,587	-0.15(-0.85%)
Aug 03, 2022	17.15	17.68	17.09	17.28	32,600	+0.21(+1.24%)
Aug 02, 2022	17.44	17.81	16.99	17.07	37,674	-0.44(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.