Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.13	16.13	15.88	15.93	35,426	-0.04(-0.24%)
Aug 30, 2023	15.93	15.98	15.89	15.97	34,070	+0.08(+0.49%)
Aug 29, 2023	15.79	16.10	15.79	15.89	45,653	+0.03(+0.18%)
Aug 28, 2023	15.92	15.96	15.82	15.86	18,431	-0.04(-0.24%)
Aug 25, 2023	15.89	15.96	15.87	15.90	21,961	-0.02(-0.12%)
Aug 24, 2023	16.06	16.06	15.90	15.92	16,557	-0.06(-0.36%)
Aug 23, 2023	15.99	16.06	15.90	15.98	22,458	+0.01(+0.06%)
Aug 22, 2023	16.04	16.33	15.94	15.97	21,571	-0.05(-0.30%)
Aug 21, 2023	16.10	16.10	15.94	16.02	28,305	-0.12(-0.76%)
Aug 18, 2023	16.22	16.24	16.07	16.14	33,463	-0.04(-0.24%)
Aug 17, 2023	16.12	16.19	16.07	16.18	22,781	+0.05(+0.30%)
Aug 16, 2023	16.24	16.34	16.07	16.13	27,848	-0.11(-0.65%)
Aug 15, 2023	16.27	16.34	16.17	16.24	28,699	-0.06(-0.35%)
Aug 14, 2023	16.32	16.37	16.21	16.29	23,477	+0.03(+0.18%)
Aug 11, 2023	16.14	16.36	16.07	16.27	58,653	+0.10(+0.59%)
Aug 10, 2023	16.00	16.28	16.00	16.17	77,153	+0.18(+1.14%)
Aug 09, 2023	16.03	16.17	15.95	15.99	46,353	-0.11(-0.66%)
Aug 08, 2023	16.20	16.20	16.02	16.09	32,129	+0.05(+0.30%)
Aug 07, 2023	16.18	16.22	15.99	16.04	50,755	-0.13(-0.83%)
Aug 04, 2023	16.19	16.32	16.14	16.18	44,030	-0.05(-0.30%)
Aug 03, 2023	16.57	16.57	16.16	16.23	37,019	-0.33(-1.98%)
Aug 02, 2023	16.71	16.71	16.51	16.55	22,524	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.