Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.94	12.00	11.89	11.94	40,384	+0.04(+0.35%)
Aug 28, 2015	11.89	12.00	11.83	11.89	30,532	+0.04(+0.35%)
Aug 27, 2015	11.82	11.89	11.76	11.85	24,358	+0.07(+0.59%)
Aug 26, 2015	11.84	11.85	11.75	11.78	58,720	-0.05(-0.41%)
Aug 25, 2015	11.79	11.87	11.78	11.83	37,660	+0.01(+0.06%)
Aug 24, 2015	11.92	11.93	11.73	11.82	52,386	-0.12(-0.98%)
Aug 21, 2015	11.96	11.98	11.85	11.94	39,296	+0.02(+0.17%)
Aug 20, 2015	11.87	11.93	11.86	11.92	34,233	+0.01(+0.06%)
Aug 19, 2015	11.88	11.92	11.86	11.91	48,380	+0.07(+0.58%)
Aug 18, 2015	11.91	11.91	11.84	11.85	37,789	-0.06(-0.46%)
Aug 17, 2015	11.92	11.92	11.85	11.90	14,641	+0.03(+0.23%)
Aug 14, 2015	11.85	11.90	11.85	11.87	14,307	-0.01(-0.06%)
Aug 13, 2015	11.91	11.93	11.86	11.88	26,378	-0.01(-0.06%)
Aug 12, 2015	11.90	11.96	11.88	11.89	56,830	+0.01(+0.12%)
Aug 11, 2015	11.80	11.87	11.74	11.87	27,198	+0.12(+1.02%)
Aug 10, 2015	11.82	11.82	11.73	11.75	37,452	-0.01(-0.08%)
Aug 07, 2015	11.87	11.88	11.76	11.76	25,731	-0.08(-0.70%)
Aug 06, 2015	11.81	11.87	11.78	11.85	37,723	+0.03(+0.23%)
Aug 05, 2015	11.88	11.89	11.80	11.82	38,651	-0.06(-0.52%)
Aug 04, 2015	11.94	11.97	11.87	11.88	33,046	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.