Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.274	9.274	9.274	0	+0.00(+0.00%)
Aug 30, 2018	9.220	9.281	9.220	9.274	112,517	+0.03(+0.29%)
Aug 29, 2018	9.281	9.297	9.247	9.247	72,796	-0.02(-0.18%)
Aug 28, 2018	9.228	9.266	9.220	9.264	137,431	+0.04(+0.39%)
Aug 27, 2018	9.274	9.274	9.220	9.228	93,133	-0.02(-0.17%)
Aug 24, 2018	9.228	9.251	9.205	9.243	107,209	+0.02(+0.17%)
Aug 23, 2018	9.167	9.289	9.121	9.228	243,769	+0.07(+0.75%)
Aug 22, 2018	9.121	9.174	9.121	9.159	205,394	+0.05(+0.59%)
Aug 21, 2018	9.121	9.136	9.085	9.105	45,723	+0.00(+0.00%)
Aug 20, 2018	9.105	9.144	9.098	9.105	30,164	+0.03(+0.34%)
Aug 17, 2018	9.075	9.105	9.075	9.075	45,573	+0.00(+0.00%)
Aug 16, 2018	9.090	9.090	9.059	9.075	51,352	-0.02(-0.17%)
Aug 15, 2018	9.075	9.090	9.059	9.090	77,883	+0.02(+0.25%)
Aug 14, 2018	9.082	9.082	9.067	9.067	30,855	-0.02(-0.17%)
Aug 13, 2018	9.067	9.082	9.044	9.082	80,965	+0.02(+0.25%)
Aug 10, 2018	9.013	9.059	8.975	9.059	54,453	+0.02(+0.20%)
Aug 09, 2018	9.056	9.056	8.988	9.041	82,055	+0.01(+0.08%)
Aug 08, 2018	9.041	9.064	9.018	9.033	47,346	+0.02(+0.17%)
Aug 07, 2018	9.026	9.079	9.018	9.018	117,354	+0.00(+0.00%)
Aug 06, 2018	9.003	9.071	9.003	9.018	82,962	+0.01(+0.08%)
Aug 03, 2018	8.980	9.041	8.980	9.010	99,960	+0.04(+0.42%)
Aug 02, 2018	9.049	9.063	8.957	8.972	76,484	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.