Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	76.00	78.12	75.24	75.31	1,891,030	-0.20(-0.26%)
Aug 29, 2019	77.06	78.84	72.93	75.50	4,024,488	+4.44(+6.25%)
Aug 28, 2019	68.82	71.41	68.51	71.07	1,461,614	+1.75(+2.52%)
Aug 27, 2019	70.58	71.00	69.14	69.32	1,121,288	-0.67(-0.95%)
Aug 26, 2019	69.39	70.31	68.63	69.98	1,144,341	+1.46(+2.13%)
Aug 23, 2019	71.06	71.86	68.28	68.52	2,139,363	-3.70(-5.13%)
Aug 22, 2019	71.49	72.82	71.23	72.23	1,331,759	+0.74(+1.04%)
Aug 21, 2019	72.07	72.24	70.83	71.48	735,197	+0.15(+0.21%)
Aug 20, 2019	70.90	71.51	70.27	71.33	878,025	-0.12(-0.17%)
Aug 19, 2019	71.74	72.44	71.40	71.45	1,143,576	+1.23(+1.75%)
Aug 16, 2019	69.10	70.94	68.71	70.22	1,370,751	+1.52(+2.21%)
Aug 15, 2019	69.06	69.48	66.94	68.70	2,433,211	-0.17(-0.25%)
Aug 14, 2019	71.49	71.49	68.12	68.87	1,889,276	-5.27(-7.11%)
Aug 13, 2019	71.22	76.63	71.00	74.14	2,130,266	+2.58(+3.61%)
Aug 12, 2019	73.50	73.73	70.97	71.56	1,257,849	-2.57(-3.47%)
Aug 09, 2019	77.51	77.60	74.08	74.13	1,111,828	-3.89(-4.99%)
Aug 08, 2019	77.82	78.46	77.23	78.03	1,362,149	+0.71(+0.92%)
Aug 07, 2019	76.76	77.66	75.88	77.31	1,395,782	+0.00(+0.00%)
Aug 06, 2019	76.45	77.72	75.63	77.31	1,425,728	+1.25(+1.64%)
Aug 05, 2019	78.36	78.42	75.07	76.06	2,226,765	-3.87(-4.84%)
Aug 02, 2019	82.05	83.81	79.92	79.93	2,213,686	-2.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.