SL Green Realty Corp (NY: SLG )

75.61 -1.97 (-2.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 17.32 17.44 17.23 17.36 241,610 +0.06(+0.33%)
Aug 29, 2002 17.21 17.32 17.11 17.30 134,715 +0.12(+0.70%)
Aug 28, 2002 17.11 17.37 17.11 17.18 86,507 +0.06(+0.34%)
Aug 27, 2002 17.06 17.32 16.77 17.12 199,500 +0.12(+0.71%)
Aug 26, 2002 16.69 17.00 16.65 17.00 241,038 +0.31(+1.86%)
Aug 23, 2002 16.69 16.85 16.53 16.69 163,677 +0.05(+0.28%)
Aug 22, 2002 16.74 16.74 16.57 16.64 476,361 -0.02(-0.13%)
Aug 21, 2002 16.80 16.86 16.55 16.66 133,381 -0.17(-1.00%)
Aug 20, 2002 16.96 17.06 16.80 16.83 257,044 -0.04(-0.22%)
Aug 16, 2002 16.58 16.90 16.58 16.87 309,063 +0.24(+1.42%)
Aug 15, 2002 16.81 16.82 16.58 16.63 114,707 -0.18(-1.06%)
Aug 14, 2002 16.45 16.81 16.35 16.81 120,805 +0.41(+2.50%)
Aug 13, 2002 16.72 16.90 16.40 16.40 117,566 -0.33(-1.98%)
Aug 12, 2002 16.51 16.73 16.33 16.73 177,778 -0.08(-0.47%)
Aug 07, 2002 16.40 16.82 16.31 16.81 204,835 +0.43(+2.59%)
Aug 06, 2002 16.14 16.43 16.06 16.38 285,626 +0.25(+1.56%)
Aug 05, 2002 16.43 16.43 15.95 16.13 270,763 -0.24(-1.47%)
Aug 02, 2002 16.64 16.64 16.37 16.37 369,275 -0.26(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.