Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.02	21.14	20.89	21.00	162,795	-0.05(-0.23%)
Aug 28, 2003	21.09	21.09	20.86	21.05	540,807	-0.03(-0.14%)
Aug 27, 2003	20.63	21.08	20.55	21.08	215,887	+0.44(+2.14%)
Aug 26, 2003	20.66	20.66	20.37	20.63	229,453	-0.01(-0.03%)
Aug 25, 2003	20.69	20.72	20.41	20.64	166,144	+0.00(+0.00%)
Aug 22, 2003	21.12	21.12	20.63	20.64	370,308	-0.45(-2.15%)
Aug 21, 2003	21.00	21.11	20.98	21.09	126,953	+0.10(+0.46%)
Aug 20, 2003	21.02	21.02	20.90	21.00	265,463	-0.02(-0.11%)
Aug 19, 2003	21.05	21.05	20.92	21.02	213,040	-0.02(-0.11%)
Aug 18, 2003	21.05	21.19	20.98	21.05	267,807	+0.00(+0.00%)
Aug 15, 2003	21.14	21.29	21.05	21.05	101,998	-0.09(-0.42%)
Aug 14, 2003	20.75	21.15	20.75	21.14	520,877	+0.39(+1.87%)
Aug 13, 2003	20.78	20.81	20.69	20.75	299,462	+0.00(+0.00%)
Aug 12, 2003	20.87	20.96	20.74	20.75	179,878	-0.16(-0.74%)
Aug 11, 2003	20.69	21.02	20.68	20.90	253,404	+0.24(+1.18%)
Aug 08, 2003	20.75	20.83	20.63	20.66	146,716	-0.05(-0.23%)
Aug 07, 2003	20.67	20.75	20.57	20.71	123,938	+0.10(+0.46%)
Aug 06, 2003	20.72	20.73	20.59	20.61	288,743	-0.14(-0.66%)
Aug 05, 2003	21.08	21.08	20.63	20.75	187,247	-0.30(-1.42%)
Aug 04, 2003	21.18	21.18	20.83	21.05	226,439	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.