Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	29.26	29.85	29.22	29.85	297,117	+0.60(+2.04%)
Aug 30, 2004	29.20	29.29	29.08	29.26	162,125	+0.12(+0.41%)
Aug 27, 2004	29.14	29.24	29.08	29.14	107,860	+0.03(+0.10%)
Aug 26, 2004	29.03	29.21	29.00	29.11	172,174	+0.23(+0.79%)
Aug 25, 2004	29.39	29.50	28.88	28.88	270,152	-0.51(-1.73%)
Aug 24, 2004	29.14	29.43	29.14	29.39	587,703	+0.17(+0.57%)
Aug 23, 2004	29.11	29.31	28.79	29.22	171,671	+0.16(+0.53%)
Aug 20, 2004	28.96	29.19	28.87	29.07	719,346	+0.36(+1.25%)
Aug 19, 2004	28.96	29.00	28.67	28.71	257,591	-0.25(-0.87%)
Aug 18, 2004	28.84	29.11	28.81	28.96	1,125,999	-0.40(-1.36%)
Aug 17, 2004	29.11	29.52	29.11	29.36	238,665	+0.31(+1.07%)
Aug 16, 2004	28.81	29.15	28.81	29.05	169,661	+0.24(+0.83%)
Aug 13, 2004	28.78	28.99	28.75	28.81	111,042	+0.03(+0.10%)
Aug 12, 2004	29.32	29.35	28.73	28.78	173,514	-0.48(-1.63%)
Aug 11, 2004	29.55	29.55	29.24	29.26	458,907	-0.21(-0.71%)
Aug 10, 2004	29.50	29.50	29.36	29.47	291,088	+0.10(+0.35%)
Aug 09, 2004	29.44	29.54	29.18	29.36	128,125	-0.01(-0.02%)
Aug 06, 2004	29.50	29.66	29.14	29.37	322,742	-0.13(-0.42%)
Aug 05, 2004	29.61	29.84	29.48	29.50	139,514	-0.17(-0.56%)
Aug 04, 2004	29.53	29.73	29.38	29.66	112,047	+0.14(+0.47%)
Aug 03, 2004	29.55	29.64	29.34	29.53	179,711	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.