Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	38.87	39.62	38.87	39.48	769,093	+0.67(+1.74%)
Aug 30, 2005	39.01	39.10	38.46	38.81	277,356	-0.14(-0.37%)
Aug 29, 2005	38.92	39.30	38.46	38.95	382,202	+0.10(+0.25%)
Aug 26, 2005	39.36	39.44	38.83	38.86	322,074	-0.39(-0.99%)
Aug 25, 2005	39.22	39.59	39.04	39.25	307,671	+0.08(+0.20%)
Aug 24, 2005	39.29	39.82	39.11	39.17	350,044	-0.18(-0.46%)
Aug 23, 2005	39.65	39.97	39.35	39.35	366,123	-0.30(-0.75%)
Aug 22, 2005	39.32	39.69	39.27	39.65	387,059	+0.24(+0.61%)
Aug 19, 2005	39.32	39.51	39.08	39.41	242,184	+0.18(+0.46%)
Aug 18, 2005	39.44	39.44	39.09	39.23	188,588	-0.25(-0.64%)
Aug 17, 2005	39.76	39.94	39.30	39.48	270,991	-0.39(-0.97%)
Aug 16, 2005	39.57	40.03	39.48	39.87	474,989	+0.33(+0.83%)
Aug 15, 2005	39.41	39.89	39.11	39.54	296,617	+0.23(+0.59%)
Aug 12, 2005	39.26	39.57	39.01	39.30	400,960	+0.08(+0.20%)
Aug 11, 2005	38.72	39.34	38.72	39.23	324,084	+0.36(+0.94%)
Aug 10, 2005	38.81	39.47	38.81	38.86	497,934	+0.20(+0.51%)
Aug 09, 2005	38.60	39.30	38.29	38.67	586,869	-0.08(-0.22%)
Aug 08, 2005	39.75	39.81	38.35	38.75	479,176	-1.12(-2.82%)
Aug 05, 2005	40.82	40.82	39.32	39.87	536,791	-1.09(-2.67%)
Aug 04, 2005	41.73	41.73	40.93	40.96	292,262	-0.84(-2.00%)
Aug 03, 2005	41.85	42.00	41.39	41.80	151,909	-0.05(-0.13%)
Aug 02, 2005	41.47	41.90	41.39	41.85	128,796	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.