Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	67.30	67.30	66.57	66.61	298,457	-0.24(-0.37%)
Aug 30, 2006	66.27	67.06	66.16	66.85	428,090	+0.48(+0.73%)
Aug 29, 2006	66.66	66.69	65.48	66.37	361,264	+0.08(+0.12%)
Aug 28, 2006	65.38	66.61	65.37	66.29	305,157	+0.79(+1.21%)
Aug 25, 2006	65.72	65.76	65.33	65.50	296,280	-0.15(-0.23%)
Aug 24, 2006	65.26	65.86	65.21	65.65	357,579	+0.10(+0.15%)
Aug 23, 2006	66.87	67.06	65.29	65.55	441,489	-1.42(-2.12%)
Aug 22, 2006	65.68	66.97	65.29	66.97	468,622	+1.20(+1.82%)
Aug 21, 2006	65.32	65.92	65.09	65.77	454,050	+0.21(+0.33%)
Aug 18, 2006	65.73	65.81	65.14	65.55	452,710	-0.11(-0.17%)
Aug 17, 2006	65.38	65.70	64.92	65.67	686,687	+0.64(+0.99%)
Aug 16, 2006	65.44	65.47	64.98	65.02	547,004	-0.29(-0.44%)
Aug 15, 2006	65.55	65.62	64.78	65.31	459,410	+0.48(+0.74%)
Aug 14, 2006	64.14	65.61	63.95	64.83	548,344	+0.84(+1.32%)
Aug 11, 2006	64.00	64.24	63.63	63.99	346,860	-0.02(-0.03%)
Aug 10, 2006	64.78	64.94	63.59	64.01	965,046	-0.99(-1.52%)
Aug 09, 2006	65.88	66.27	64.87	65.00	927,194	-0.44(-0.67%)
Aug 08, 2006	66.51	66.72	65.18	65.43	806,103	-1.25(-1.88%)
Aug 07, 2006	68.11	68.11	66.26	66.69	910,279	-1.42(-2.09%)
Aug 04, 2006	68.63	68.78	67.56	68.11	2,024,219	+1.24(+1.85%)
Aug 03, 2006	66.79	67.59	63.86	66.87	5,137,759	+0.00(+0.00%)
Aug 02, 2006	68.10	68.13	66.60	66.87	561,408	-1.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.