Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	66.21	67.29	64.77	66.58	1,415,420	+1.41(+2.16%)
Aug 30, 2007	64.59	65.75	64.15	65.17	797,566	-0.23(-0.35%)
Aug 29, 2007	64.90	65.56	64.46	65.40	1,180,103	+0.67(+1.04%)
Aug 28, 2007	66.12	66.55	64.72	64.72	997,544	-2.21(-3.30%)
Aug 27, 2007	67.36	67.60	66.39	66.93	1,074,420	-0.44(-0.65%)
Aug 24, 2007	67.07	67.86	66.60	67.37	795,221	-0.35(-0.52%)
Aug 23, 2007	68.04	68.66	67.41	67.72	1,143,591	+0.15(+0.22%)
Aug 22, 2007	66.87	69.12	66.69	67.57	1,726,274	+2.19(+3.34%)
Aug 21, 2007	64.30	65.64	63.62	65.38	1,544,719	+0.49(+0.75%)
Aug 20, 2007	63.59	66.24	63.04	64.90	1,436,859	+0.86(+1.34%)
Aug 17, 2007	64.03	72.94	63.91	64.04	2,424,186	+1.94(+3.13%)
Aug 16, 2007	60.30	62.49	59.04	62.09	3,018,090	+0.10(+0.15%)
Aug 15, 2007	62.95	65.01	61.22	62.00	2,017,364	-1.29(-2.04%)
Aug 14, 2007	66.57	66.78	62.90	63.29	1,325,481	-3.56(-5.33%)
Aug 13, 2007	66.57	68.81	65.88	66.85	1,890,410	+0.68(+1.03%)
Aug 10, 2007	67.47	67.99	65.55	66.17	1,500,168	-3.30(-4.74%)
Aug 09, 2007	68.20	70.57	64.92	69.47	1,689,092	-1.26(-1.78%)
Aug 08, 2007	68.07	72.25	68.07	70.73	1,396,662	+1.53(+2.21%)
Aug 07, 2007	70.01	70.91	66.98	69.20	2,432,728	-1.47(-2.09%)
Aug 06, 2007	70.93	71.18	69.16	70.67	1,271,885	+0.54(+0.77%)
Aug 03, 2007	69.62	72.45	69.25	70.14	1,324,141	-2.31(-3.19%)
Aug 02, 2007	73.08	73.96	71.95	72.45	1,398,337	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.