Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.65	21.82	20.83	21.07	4,024,902	-1.06(-4.80%)
Aug 28, 2009	22.12	22.99	21.60	22.13	2,770,956	+0.20(+0.90%)
Aug 27, 2009	21.39	21.97	20.65	21.94	4,024,890	+0.72(+3.41%)
Aug 26, 2009	21.22	21.67	20.84	21.21	4,690,750	+0.10(+0.45%)
Aug 25, 2009	20.94	21.52	20.94	21.12	3,843,379	+0.20(+0.97%)
Aug 24, 2009	21.12	21.86	20.87	20.92	5,983,931	+0.04(+0.17%)
Aug 21, 2009	19.61	21.08	19.61	20.88	5,309,187	+1.52(+7.87%)
Aug 20, 2009	18.12	19.40	18.00	19.36	4,626,376	+1.35(+7.49%)
Aug 19, 2009	17.89	18.19	17.83	18.01	4,345,918	-0.45(-2.43%)
Aug 18, 2009	18.04	18.54	17.82	18.46	3,549,120	+0.10(+0.52%)
Aug 17, 2009	18.80	18.81	17.74	18.36	4,611,678	-1.11(-5.70%)
Aug 14, 2009	19.54	19.73	18.78	19.47	5,816,353	-0.65(-3.23%)
Aug 13, 2009	19.98	20.21	19.48	20.12	3,854,625	+0.64(+3.31%)
Aug 12, 2009	18.64	19.70	18.64	19.48	6,333,964	+0.92(+4.96%)
Aug 11, 2009	19.43	19.59	18.31	18.56	5,336,564	-0.82(-4.22%)
Aug 10, 2009	19.45	20.99	19.25	19.37	8,689,865	-0.02(-0.09%)
Aug 07, 2009	18.84	20.02	18.43	19.39	9,476,952	+1.02(+5.56%)
Aug 06, 2009	18.12	19.05	18.01	18.37	6,868,861	+0.52(+2.91%)
Aug 05, 2009	17.03	18.39	16.88	17.85	7,734,419	+0.74(+4.33%)
Aug 04, 2009	15.63	17.49	15.57	17.11	10,149,968	+1.39(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.