Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	69.20	68.98	68.98	68.98	2,068,495	+0.08(+0.12%)
Aug 28, 2014	69.08	69.39	68.83	68.90	467,416	-0.24(-0.35%)
Aug 27, 2014	69.25	69.60	68.84	69.14	692,638	+0.13(+0.18%)
Aug 26, 2014	68.86	69.38	68.58	69.01	617,011	+0.14(+0.20%)
Aug 25, 2014	69.39	69.39	68.75	68.87	829,354	-0.35(-0.51%)
Aug 22, 2014	69.59	69.65	68.81	69.22	562,767	-0.35(-0.50%)
Aug 21, 2014	70.27	70.46	69.57	69.57	928,269	-0.52(-0.75%)
Aug 20, 2014	69.90	70.29	69.39	70.09	885,989	-0.01(-0.02%)
Aug 19, 2014	69.99	70.40	69.82	70.11	1,285,858	+0.11(+0.16%)
Aug 18, 2014	69.63	70.17	69.45	69.99	622,840	+0.71(+1.03%)
Aug 15, 2014	69.49	69.82	69.03	69.28	614,034	-0.19(-0.27%)
Aug 14, 2014	69.63	69.79	69.00	69.47	518,236	+0.04(+0.05%)
Aug 13, 2014	68.20	69.50	68.20	69.43	1,274,873	+1.31(+1.93%)
Aug 12, 2014	68.01	68.40	67.86	68.12	428,069	+0.11(+0.16%)
Aug 11, 2014	67.83	68.35	67.69	68.01	554,080	+0.30(+0.44%)
Aug 08, 2014	67.38	67.77	66.91	67.72	456,828	+0.37(+0.55%)
Aug 07, 2014	67.32	68.08	66.98	67.34	643,036	-0.03(-0.04%)
Aug 06, 2014	67.22	67.79	66.61	67.37	699,937	+0.02(+0.03%)
Aug 05, 2014	67.88	68.23	67.25	67.35	585,234	-0.88(-1.29%)
Aug 04, 2014	67.64	68.45	67.31	68.23	812,047	+0.53(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.