Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.42	68.55	66.54	66.61	1,220,573	-1.96(-2.86%)
Aug 28, 2015	67.91	68.74	67.75	68.57	927,689	+0.16(+0.24%)
Aug 27, 2015	68.22	69.05	67.30	68.41	1,367,122	+0.84(+1.24%)
Aug 26, 2015	66.74	67.71	65.90	67.57	1,674,108	+2.01(+3.06%)
Aug 25, 2015	69.09	69.14	65.54	65.57	1,718,914	-2.16(-3.19%)
Aug 24, 2015	69.18	70.99	67.34	67.73	2,186,065	-4.07(-5.67%)
Aug 21, 2015	73.08	73.28	71.77	71.80	1,010,036	-1.54(-2.11%)
Aug 20, 2015	73.89	74.15	73.26	73.35	1,339,149	-1.34(-1.79%)
Aug 19, 2015	74.68	75.06	74.07	74.69	630,014	-0.41(-0.54%)
Aug 18, 2015	75.12	75.22	74.69	75.09	633,806	-0.18(-0.24%)
Aug 17, 2015	74.71	75.33	74.13	75.27	808,442	+0.66(+0.89%)
Aug 14, 2015	74.23	74.87	73.63	74.61	1,039,260	+0.16(+0.22%)
Aug 13, 2015	73.40	74.52	72.77	74.45	1,060,182	+0.62(+0.84%)
Aug 12, 2015	73.08	73.93	72.99	73.83	690,954	+0.15(+0.21%)
Aug 11, 2015	72.77	74.11	72.77	73.67	791,020	+0.51(+0.69%)
Aug 10, 2015	73.53	73.64	72.86	73.17	886,858	+0.05(+0.07%)
Aug 07, 2015	73.04	73.73	72.52	73.12	745,465	-0.12(-0.17%)
Aug 06, 2015	72.99	73.38	72.07	73.24	734,823	-0.03(-0.04%)
Aug 05, 2015	74.05	74.17	72.85	73.26	830,289	-0.56(-0.76%)
Aug 04, 2015	74.24	74.85	72.77	73.82	795,220	-0.60(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.