Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	66.25	66.45	65.36	65.56	1,812,296	-0.46(-0.69%)
Aug 30, 2017	65.32	66.13	64.92	66.02	642,358	+0.61(+0.93%)
Aug 29, 2017	65.70	65.89	65.21	65.41	496,280	-0.46(-0.69%)
Aug 28, 2017	66.83	67.21	65.57	65.87	769,843	-0.69(-1.04%)
Aug 25, 2017	66.30	66.91	65.74	66.56	501,997	+0.51(+0.77%)
Aug 24, 2017	66.73	66.91	65.99	66.05	1,160,461	-0.70(-1.05%)
Aug 23, 2017	65.91	67.19	65.70	66.75	1,151,960	+0.78(+1.19%)
Aug 22, 2017	66.34	66.46	65.44	65.97	770,515	-0.33(-0.50%)
Aug 21, 2017	65.63	66.64	65.41	66.30	746,657	+0.68(+1.04%)
Aug 18, 2017	66.32	66.64	65.41	65.62	882,174	-0.81(-1.22%)
Aug 17, 2017	67.11	67.55	66.43	66.43	929,790	-1.05(-1.55%)
Aug 16, 2017	67.56	68.08	67.32	67.48	1,148,182	-0.18(-0.27%)
Aug 15, 2017	68.26	68.26	67.07	67.66	725,471	-0.61(-0.90%)
Aug 14, 2017	67.75	68.63	67.38	68.27	1,038,278	+0.93(+1.38%)
Aug 11, 2017	67.87	68.18	66.44	67.34	1,384,614	-0.70(-1.03%)
Aug 10, 2017	68.85	69.19	68.02	68.04	1,213,825	-1.14(-1.64%)
Aug 09, 2017	69.32	69.47	68.91	69.18	821,477	-0.10(-0.15%)
Aug 08, 2017	69.49	69.74	69.17	69.28	662,169	-0.30(-0.43%)
Aug 07, 2017	69.78	69.87	69.48	69.58	656,671	-0.20(-0.29%)
Aug 04, 2017		70.21	69.52	69.78	596,592	+0.22(+0.31%)
Aug 03, 2017	69.85	70.06	69.54	69.57	2,127,226	-0.39(-0.55%)
Aug 02, 2017	70.53	71.04	69.64	69.95	658,428	-0.83(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.