Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.42	56.51	55.20	56.05	1,614,730	+0.23(+0.42%)
Aug 30, 2021	56.71	56.71	55.01	55.82	1,041,788	-0.65(-1.16%)
Aug 27, 2021	56.04	57.05	55.80	56.47	912,450	+0.67(+1.20%)
Aug 26, 2021	56.47	56.60	55.60	55.80	678,446	-0.86(-1.52%)
Aug 25, 2021	57.34	57.63	56.51	56.66	873,338	-0.60(-1.04%)
Aug 24, 2021	57.36	57.46	56.45	57.26	1,095,616	+0.32(+0.56%)
Aug 23, 2021	56.54	57.11	56.12	56.94	1,081,937	+0.81(+1.45%)
Aug 20, 2021	55.56	56.34	54.41	56.13	1,153,885	-0.02(-0.04%)
Aug 19, 2021	56.30	57.41	55.30	56.15	843,135	-0.79(-1.38%)
Aug 18, 2021	57.79	57.85	56.87	56.94	949,097	-1.12(-1.93%)
Aug 17, 2021	57.40	58.29	56.74	58.06	1,953,749	+0.20(+0.34%)
Aug 16, 2021	57.78	58.85	57.44	57.87	619,124	-0.40(-0.68%)
Aug 13, 2021	57.61	58.37	57.38	58.26	582,048	+0.49(+0.84%)
Aug 12, 2021	58.37	58.44	57.25	57.78	507,867	-0.62(-1.06%)
Aug 11, 2021	57.96	58.59	57.06	58.40	540,106	+0.85(+1.48%)
Aug 10, 2021	57.94	58.16	57.14	57.55	650,947	-0.29(-0.51%)
Aug 09, 2021	57.25	58.08	56.42	57.84	908,234	+0.39(+0.68%)
Aug 06, 2021	58.26	58.62	57.33	57.45	732,631	-0.21(-0.36%)
Aug 05, 2021	56.98	57.82	56.77	57.66	1,277,172	+1.27(+2.26%)
Aug 04, 2021	56.94	57.73	56.11	56.38	1,145,367	-1.00(-1.75%)
Aug 03, 2021	58.88	58.88	56.34	57.39	1,310,130	-0.96(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.