Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		496.68	496.68	496.68	0	-5.58(-1.11%)
Aug 30, 2018	503.23	506.87	494.99	502.26	39,898	+1.21(+0.24%)
Aug 29, 2018	505.66	509.78	498.87	501.05	15,874	-5.09(-1.01%)
Aug 28, 2018	503.72	513.42	501.53	506.14	18,887	+0.00(+0.00%)
Aug 27, 2018	503.72	508.08	496.93	506.14	38,957	-3.15(-0.62%)
Aug 24, 2018	511.96	513.90	507.35	509.29	19,462	-7.52(-1.45%)
Aug 23, 2018	513.42	521.42	509.54	516.81	18,180	+4.61(+0.90%)
Aug 22, 2018	517.05	518.75	509.78	512.20	51,182	-18.92(-3.56%)
Aug 21, 2018	533.30	533.30	510.75	531.12	32,253	-3.39(-0.64%)
Aug 20, 2018	535.00	543.49	530.88	534.52	19,915	-3.88(-0.72%)
Aug 17, 2018	548.34	552.71	537.67	538.40	20,319	-8.00(-1.46%)
Aug 16, 2018	553.67	555.13	540.34	546.40	28,996	-14.79(-2.64%)
Aug 15, 2018	546.64	569.68	544.70	561.19	44,437	+21.10(+3.91%)
Aug 14, 2018	554.40	554.40	536.94	540.09	37,190	-16.98(-3.05%)
Aug 13, 2018	545.67	563.38	542.76	557.07	21,279	+9.70(+1.77%)
Aug 10, 2018	552.95	552.95	536.94	547.37	20,884	+4.37(+0.80%)
Aug 09, 2018	547.37	547.37	536.09	543.00	9,953	-3.64(-0.67%)
Aug 08, 2018	545.67	557.07	543.25	546.64	16,939	+0.97(+0.18%)
Aug 07, 2018	543.73	546.40	537.91	545.67	16,237	-3.39(-0.62%)
Aug 06, 2018	560.95	563.38	547.37	549.07	16,577	-10.43(-1.86%)
Aug 03, 2018	550.52	566.04	546.16	559.50	27,156	+6.55(+1.18%)
Aug 02, 2018	575.02	575.02	550.52	552.95	23,704	-11.64(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.