Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2970	0.2970	0.2970	0	-0.01(-3.23%)
Aug 30, 2018	0.3178	0.3255	0.2985	0.3069	311,109	-0.01(-2.57%)
Aug 29, 2018	0.3500	0.3500	0.3150	0.3150	355,816	-0.03(-8.96%)
Aug 28, 2018	0.3525	0.3807	0.3455	0.3460	365,054	+0.01(+1.97%)
Aug 27, 2018	0.3021	0.3458	0.3021	0.3393	747,354	+0.01(+4.21%)
Aug 24, 2018	0.3007	0.3400	0.2948	0.3256	1,490,400	+0.01(+2.04%)
Aug 23, 2018	0.3349	0.3444	0.2930	0.3191	695,723	-0.01(-3.30%)
Aug 22, 2018	0.3420	0.3618	0.3200	0.3300	243,772	+0.00(+0.64%)
Aug 21, 2018	0.3030	0.3400	0.2900	0.3279	290,534	+0.03(+10.66%)
Aug 20, 2018	0.2928	0.3049	0.2818	0.2963	307,426	-0.00(-1.23%)
Aug 17, 2018	0.2773	0.3000	0.2773	0.3000	401,100	+0.02(+7.41%)
Aug 16, 2018	0.2719	0.3095	0.2719	0.2793	557,237	-0.01(-2.85%)
Aug 15, 2018	0.3000	0.3118	0.2814	0.2875	356,136	-0.01(-3.04%)
Aug 14, 2018	0.2734	0.3100	0.2540	0.2965	297,917	+0.01(+4.77%)
Aug 13, 2018	0.3027	0.3236	0.2750	0.2830	652,154	-0.01(-4.87%)
Aug 10, 2018	0.2158	0.2975	0.2120	0.2975	667,700	+0.07(+29.35%)
Aug 09, 2018	0.2295	0.2714	0.2184	0.2300	861,515	+0.07(+45.11%)
Aug 08, 2018	0.1360	0.1590	0.1360	0.1585	144,800	+0.03(+22.87%)
Aug 07, 2018	0.1290	0.1290	0.1290	0.1290	1,000	+0.01(+6.61%)
Aug 06, 2018	0.1210	0.1210	0.1210	0.1210	9,000	-0.02(-12.00%)
Aug 03, 2018	0.1400	0.1400	0.1320	0.1375	9,500	-0.01(-4.51%)
Aug 02, 2018	0.1401	0.1440	0.1301	0.1440	60,283	+0.01(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.