Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1193	0.1195	0.1180	0.1195	140,210	+0.00(+0.00%)
Aug 30, 2021	0.1195	0.1195	0.1195	0.1195	21,184	-0.00(-2.05%)
Aug 27, 2021	0.1223	0.1275	0.1189	0.1220	109,481	+0.00(+2.69%)
Aug 26, 2021	0.1150	0.1224	0.1150	0.1188	48,300	-0.00(-3.34%)
Aug 25, 2021	0.1233	0.1233	0.1147	0.1229	124,264	-0.00(-0.49%)
Aug 24, 2021	0.1164	0.1235	0.1164	0.1235	52,650	+0.00(+0.24%)
Aug 23, 2021	0.1170	0.1232	0.1170	0.1232	184,515	+0.00(+2.67%)
Aug 20, 2021	0.1176	0.1200	0.1150	0.1200	54,379	+0.00(+3.90%)
Aug 19, 2021	0.1185	0.1200	0.1155	0.1155	87,490	-0.00(-2.94%)
Aug 18, 2021	0.1182	0.1256	0.1182	0.1190	6,262	-0.00(-3.41%)
Aug 17, 2021	0.1269	0.1290	0.1188	0.1232	55,500	-0.00(-1.20%)
Aug 16, 2021	0.1155	0.1291	0.1155	0.1247	186,400	+0.01(+7.04%)
Aug 13, 2021	0.1200	0.1250	0.1163	0.1165	65,891	-0.01(-8.98%)
Aug 12, 2021	0.1278	0.1280	0.1272	0.1280	32,000	-0.00(-1.39%)
Aug 11, 2021	0.1239	0.1298	0.1229	0.1298	155,035	+0.00(+1.56%)
Aug 10, 2021	0.1240	0.1305	0.1200	0.1278	404,701	+0.00(+3.06%)
Aug 09, 2021	0.1221	0.1248	0.1155	0.1240	264,081	+0.01(+7.17%)
Aug 06, 2021	0.1157	0.1157	0.1157	0.1157	300	-0.01(-5.01%)
Aug 05, 2021	0.1220	0.1250	0.1155	0.1218	102,100	+0.00(+1.50%)
Aug 04, 2021	0.1325	0.1325	0.1200	0.1200	352,099	-0.01(-7.62%)
Aug 03, 2021	0.1289	0.1299	0.1289	0.1299	2,550	-0.01(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.