Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.52	12.83	12.52	12.83	61,567	+0.34(+2.68%)
Aug 30, 2005	12.58	12.58	12.40	12.49	33,335	-0.11(-0.89%)
Aug 29, 2005	12.59	12.63	12.49	12.61	31,974	+0.12(+0.94%)
Aug 26, 2005	12.61	12.61	12.48	12.49	7,483	-0.12(-0.93%)
Aug 25, 2005	12.61	12.61	12.55	12.61	17,517	+0.00(+0.00%)
Aug 24, 2005	12.73	12.73	12.58	12.61	33,675	-0.16(-1.24%)
Aug 23, 2005	12.79	12.82	12.73	12.76	104,597	-0.08(-0.64%)
Aug 22, 2005	12.79	12.86	12.77	12.85	66,840	+0.08(+0.60%)
Aug 19, 2005	12.92	12.92	12.76	12.77	33,164	-0.10(-0.78%)
Aug 18, 2005	12.79	12.88	12.75	12.87	147,116	-0.08(-0.64%)
Aug 17, 2005	12.98	12.98	12.90	12.95	56,975	-0.07(-0.54%)
Aug 16, 2005	13.11	13.11	12.98	13.02	18,538	-0.19(-1.42%)
Aug 15, 2005	13.16	13.23	13.08	13.21	35,035	+0.00(+0.00%)
Aug 12, 2005	13.11	13.21	13.07	13.21	57,145	-0.09(-0.71%)
Aug 11, 2005	13.11	13.31	13.11	13.31	22,109	+0.25(+1.94%)
Aug 10, 2005	13.17	13.22	13.05	13.05	87,419	+0.04(+0.32%)
Aug 09, 2005	12.94	13.01	12.94	13.01	9,354	+0.06(+0.50%)
Aug 08, 2005	12.91	13.02	12.89	12.95	34,185	+0.05(+0.37%)
Aug 05, 2005	12.99	12.99	12.87	12.90	23,980	-0.06(-0.50%)
Aug 04, 2005	13.05	13.05	12.91	12.96	144,395	-0.02(-0.14%)
Aug 03, 2005	12.88	13.04	12.88	12.98	49,322	+0.11(+0.82%)
Aug 02, 2005	12.75	12.88	12.72	12.88	30,613	+0.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.