Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	28.41	29.34	28.22	29.30	316,406	+0.90(+3.17%)
Aug 30, 2005	28.60	28.60	28.11	28.40	194,432	-0.26(-0.90%)
Aug 29, 2005	28.61	28.75	28.33	28.66	304,179	+0.05(+0.17%)
Aug 26, 2005	28.32	28.70	28.00	28.61	220,403	+0.11(+0.38%)
Aug 25, 2005	28.54	28.84	28.37	28.50	163,306	+0.20(+0.70%)
Aug 24, 2005	28.10	28.97	28.10	28.30	238,593	-0.06(-0.21%)
Aug 23, 2005	28.72	28.76	28.27	28.36	113,688	-0.36(-1.24%)
Aug 22, 2005	28.86	29.03	28.46	28.72	166,136	-0.08(-0.28%)
Aug 19, 2005	28.75	29.05	28.74	28.80	123,894	+0.06(+0.21%)
Aug 18, 2005	28.75	28.88	28.65	28.74	162,195	-0.22(-0.75%)
Aug 17, 2005	28.75	29.23	28.61	28.95	200,495	+0.24(+0.83%)
Aug 16, 2005	29.03	29.03	28.70	28.72	178,061	-0.42(-1.43%)
Aug 15, 2005	29.08	29.56	28.58	29.13	433,025	+0.05(+0.17%)
Aug 12, 2005	29.59	29.59	28.91	29.08	293,366	-0.62(-2.10%)
Aug 11, 2005	29.34	29.88	29.28	29.71	145,824	+0.26(+0.87%)
Aug 10, 2005	29.71	30.06	29.25	29.45	178,970	-0.25(-0.83%)
Aug 09, 2005	29.69	30.03	29.43	29.70	185,539	+0.13(+0.44%)
Aug 08, 2005	29.82	30.17	29.42	29.57	165,327	-0.02(-0.07%)
Aug 05, 2005	29.91	29.97	29.19	29.59	310,141	-0.46(-1.52%)
Aug 04, 2005	30.34	30.45	29.91	30.04	309,737	-0.28(-0.91%)
Aug 03, 2005	31.18	31.18	30.29	30.32	311,253	-0.78(-2.51%)
Aug 02, 2005	30.66	31.19	30.55	31.10	282,856	+0.50(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.