Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.326	3.375	3.292	3.320	73,758,936	+0.01(+0.39%)
Aug 30, 2005	3.272	3.326	3.254	3.307	35,653,652	+0.03(+0.88%)
Aug 29, 2005	3.245	3.317	3.237	3.278	31,573,446	+0.02(+0.49%)
Aug 26, 2005	3.244	3.330	3.215	3.262	39,961,512	+0.00(+0.08%)
Aug 25, 2005	3.264	3.316	3.244	3.260	35,487,292	+0.00(+0.01%)
Aug 24, 2005	3.253	3.302	3.203	3.259	92,907,888	-0.04(-1.08%)
Aug 23, 2005	3.313	3.344	3.256	3.295	39,444,920	-0.05(-1.50%)
Aug 22, 2005	3.246	3.360	3.244	3.345	45,433,892	+0.05(+1.43%)
Aug 19, 2005	3.308	3.377	3.230	3.298	73,522,528	-0.07(-1.98%)
Aug 18, 2005	3.424	3.427	3.359	3.365	56,387,408	-0.06(-1.87%)
Aug 17, 2005	3.454	3.481	3.407	3.429	43,997,940	-0.03(-0.85%)
Aug 16, 2005	3.563	3.608	3.419	3.458	96,532,792	-0.07(-1.96%)
Aug 15, 2005	3.536	3.600	3.484	3.527	87,085,272	-0.01(-0.19%)
Aug 12, 2005	3.431	3.584	3.426	3.534	208,458,304	+0.08(+2.22%)
Aug 11, 2005	3.359	3.541	3.321	3.457	92,470,096	+0.11(+3.39%)
Aug 10, 2005	3.348	3.375	3.313	3.344	71,657,536	-0.01(-0.19%)
Aug 09, 2005	3.381	3.421	3.315	3.350	98,607,920	-0.02(-0.57%)
Aug 08, 2005	3.517	3.580	3.358	3.369	155,599,472	-0.10(-2.78%)
Aug 05, 2005	3.371	3.717	3.309	3.466	244,094,432	+0.11(+3.38%)
Aug 04, 2005	3.334	3.467	3.305	3.352	170,379,280	+0.04(+1.20%)
Aug 03, 2005	3.381	3.420	3.228	3.313	702,688,704	+0.59(+21.46%)
Aug 02, 2005	2.764	2.764	2.717	2.727	82,435,944	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.