Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.326	3.375	3.292	3.320	73,760,096	+0.01(+0.39%)
Aug 30, 2005	3.272	3.326	3.254	3.307	35,654,216	+0.03(+0.88%)
Aug 29, 2005	3.245	3.317	3.237	3.278	31,573,944	+0.02(+0.49%)
Aug 26, 2005	3.244	3.330	3.215	3.262	39,962,140	+0.00(+0.08%)
Aug 25, 2005	3.264	3.316	3.244	3.260	35,487,852	+0.00(+0.01%)
Aug 24, 2005	3.253	3.302	3.203	3.259	92,909,352	-0.04(-1.08%)
Aug 23, 2005	3.312	3.344	3.256	3.295	39,445,540	-0.05(-1.50%)
Aug 22, 2005	3.246	3.360	3.244	3.345	45,434,608	+0.05(+1.43%)
Aug 19, 2005	3.307	3.376	3.230	3.298	73,523,680	-0.07(-1.98%)
Aug 18, 2005	3.424	3.427	3.359	3.365	56,388,296	-0.06(-1.87%)
Aug 17, 2005	3.454	3.481	3.407	3.429	43,998,632	-0.03(-0.85%)
Aug 16, 2005	3.563	3.608	3.419	3.458	96,534,312	-0.07(-1.96%)
Aug 15, 2005	3.536	3.600	3.484	3.527	87,086,648	-0.01(-0.19%)
Aug 12, 2005	3.431	3.584	3.426	3.534	208,461,584	+0.08(+2.22%)
Aug 11, 2005	3.359	3.540	3.321	3.457	92,471,552	+0.11(+3.39%)
Aug 10, 2005	3.348	3.375	3.312	3.344	71,658,664	-0.01(-0.19%)
Aug 09, 2005	3.381	3.421	3.315	3.350	98,609,472	-0.02(-0.57%)
Aug 08, 2005	3.517	3.580	3.358	3.369	155,601,920	-0.10(-2.78%)
Aug 05, 2005	3.371	3.717	3.309	3.466	244,098,288	+0.11(+3.38%)
Aug 04, 2005	3.334	3.467	3.305	3.352	170,381,968	+0.04(+1.20%)
Aug 03, 2005	3.381	3.420	3.228	3.312	702,699,712	+0.59(+21.46%)
Aug 02, 2005	2.764	2.764	2.717	2.727	82,437,240	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.