Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.58 USD -0.17 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 19.34 19.44 19.30 19.38 116,200 +0.10(+0.52%)
Aug 30, 2006 19.30 19.35 19.26 19.28 88,100 -0.06(-0.31%)
Aug 29, 2006 19.29 19.40 19.25 19.34 107,900 +0.06(+0.31%)
Aug 28, 2006 19.28 19.32 19.21 19.28 109,800 +0.03(+0.16%)
Aug 25, 2006 19.16 19.28 19.16 19.25 133,800 +0.02(+0.10%)
Aug 24, 2006 19.32 19.32 19.19 19.23 127,200 -0.13(-0.67%)
Aug 23, 2006 19.37 19.37 19.23 19.36 120,000 -0.01(-0.05%)
Aug 22, 2006 19.34 19.49 19.23 19.37 126,800 -0.16(-0.82%)
Aug 21, 2006 19.50 19.59 19.43 19.53 173,500 +0.07(+0.36%)
Aug 18, 2006 19.37 19.48 19.35 19.46 85,500 +0.11(+0.57%)
Aug 17, 2006 19.40 19.45 19.30 19.35 130,000 -0.06(-0.31%)
Aug 16, 2006 19.29 19.44 19.29 19.41 144,900 +0.14(+0.73%)
Aug 15, 2006 19.29 19.33 19.25 19.27 161,800 +0.02(+0.10%)
Aug 14, 2006 19.13 19.25 19.08 19.25 137,300 +0.12(+0.63%)
Aug 11, 2006 19.10 19.20 19.00 19.13 94,100 +0.04(+0.21%)
Aug 10, 2006 19.15 19.15 19.00 19.09 137,700 -0.06(-0.31%)
Aug 09, 2006 19.14 19.20 19.03 19.15 161,000 +0.12(+0.63%)
Aug 08, 2006 19.12 19.12 18.98 19.03 150,700 -0.08(-0.42%)
Aug 07, 2006 19.08 19.23 18.96 19.11 128,000 +0.07(+0.37%)
Aug 04, 2006 19.04 19.15 19.00 19.04 90,100 +0.02(+0.11%)
Aug 03, 2006 18.96 19.05 18.92 19.02 102,100 +0.03(+0.16%)
Aug 02, 2006 19.04 19.08 18.91 18.99 143,100 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.