Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.619	2.632	2.619	2.632	196,881	+0.01(+0.37%)
Aug 30, 2006	2.626	2.632	2.616	2.623	172,583	+0.00(+0.00%)
Aug 29, 2006	2.616	2.623	2.610	2.623	274,139	+0.01(+0.25%)
Aug 28, 2006	2.623	2.629	2.613	2.616	235,510	-0.00(-0.12%)
Aug 25, 2006	2.607	2.619	2.603	2.619	288,780	+0.01(+0.25%)
Aug 24, 2006	2.616	2.623	2.604	2.613	236,756	+0.00(+0.12%)
Aug 23, 2006	2.616	2.616	2.603	2.610	171,025	-0.00(-0.12%)
Aug 22, 2006	2.600	2.616	2.588	2.613	261,678	+0.01(+0.49%)
Aug 21, 2006	2.613	2.616	2.584	2.600	193,766	-0.01(-0.37%)
Aug 18, 2006	2.603	2.610	2.584	2.610	306,848	+0.01(+0.37%)
Aug 17, 2006	2.616	2.616	2.597	2.600	288,469	-0.02(-0.61%)
Aug 16, 2006	2.610	2.616	2.607	2.616	225,853	+0.01(+0.25%)
Aug 15, 2006	2.603	2.616	2.600	2.610	336,754	-0.00(-0.12%)
Aug 14, 2006	2.603	2.616	2.603	2.613	280,681	+0.00(+0.12%)
Aug 11, 2006	2.619	2.623	2.607	2.610	110,278	-0.01(-0.25%)
Aug 10, 2006	2.616	2.619	2.603	2.616	126,477	+0.00(+0.12%)
Aug 09, 2006	2.619	2.622	2.603	2.613	213,392	-0.00(-0.12%)
Aug 08, 2006	2.616	2.619	2.607	2.616	135,511	-0.01(-0.37%)
Aug 07, 2006	2.623	2.651	2.623	2.626	333,016	-0.00(-0.12%)
Aug 04, 2006	2.629	2.639	2.616	2.629	166,041	+0.00(+0.12%)
Aug 03, 2006	2.632	2.632	2.613	2.626	140,184	-0.01(-0.37%)
Aug 02, 2006	2.616	2.635	2.610	2.635	238,002	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.