Eaton Vance Senior Income Trust (NY: EVF )

6.155 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.619 2.632 2.619 2.632 196,881 +0.01(+0.37%)
Aug 30, 2006 2.626 2.632 2.616 2.623 172,583 +0.00(+0.00%)
Aug 29, 2006 2.616 2.623 2.610 2.623 274,139 +0.01(+0.25%)
Aug 28, 2006 2.623 2.629 2.613 2.616 235,510 -0.00(-0.12%)
Aug 25, 2006 2.607 2.619 2.603 2.619 288,780 +0.01(+0.25%)
Aug 24, 2006 2.616 2.623 2.604 2.613 236,756 +0.00(+0.12%)
Aug 23, 2006 2.616 2.616 2.603 2.610 171,025 -0.00(-0.12%)
Aug 22, 2006 2.600 2.616 2.588 2.613 261,678 +0.01(+0.49%)
Aug 21, 2006 2.613 2.616 2.584 2.600 193,766 -0.01(-0.37%)
Aug 18, 2006 2.603 2.610 2.584 2.610 306,848 +0.01(+0.37%)
Aug 17, 2006 2.616 2.616 2.597 2.600 288,469 -0.02(-0.61%)
Aug 16, 2006 2.610 2.616 2.607 2.616 225,853 +0.01(+0.25%)
Aug 15, 2006 2.603 2.616 2.600 2.610 336,754 -0.00(-0.12%)
Aug 14, 2006 2.603 2.616 2.603 2.613 280,681 +0.00(+0.12%)
Aug 11, 2006 2.619 2.623 2.607 2.610 110,278 -0.01(-0.25%)
Aug 10, 2006 2.616 2.619 2.603 2.616 126,477 +0.00(+0.12%)
Aug 09, 2006 2.619 2.622 2.603 2.613 213,392 -0.00(-0.12%)
Aug 08, 2006 2.616 2.619 2.607 2.616 135,511 -0.01(-0.37%)
Aug 07, 2006 2.623 2.651 2.623 2.626 333,016 -0.00(-0.12%)
Aug 04, 2006 2.629 2.639 2.616 2.629 166,041 +0.00(+0.12%)
Aug 03, 2006 2.632 2.632 2.613 2.626 140,184 -0.01(-0.37%)
Aug 02, 2006 2.616 2.635 2.610 2.635 238,002 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.