Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.78 USD +0.17 (+0.70%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.84 10.94 10.78 10.94 231,514 +0.14(+1.30%)
Aug 30, 2012 10.80 10.84 10.74 10.80 213,085 -0.02(-0.18%)
Aug 29, 2012 10.80 10.84 10.79 10.82 146,036 +0.02(+0.19%)
Aug 27, 2012 10.80 10.83 10.78 10.80 197,777 +0.02(+0.19%)
Aug 24, 2012 10.74 10.82 10.73 10.78 152,314 +0.04(+0.37%)
Aug 23, 2012 10.78 10.79 10.71 10.74 190,865 -0.06(-0.56%)
Aug 22, 2012 10.80 10.82 10.74 10.80 140,295 -0.09(-0.83%)
Aug 21, 2012 10.91 10.96 10.87 10.89 265,952 +0.00(+0.00%)
Aug 20, 2012 10.85 10.91 10.84 10.89 156,472 +0.02(+0.18%)
Aug 17, 2012 10.86 10.87 10.81 10.87 210,904 +0.00(+0.00%)
Aug 16, 2012 10.83 10.89 10.80 10.87 131,684 +0.05(+0.46%)
Aug 15, 2012 10.85 10.88 10.82 10.82 190,419 -0.03(-0.28%)
Aug 14, 2012 10.85 10.89 10.80 10.85 182,523 +0.02(+0.18%)
Aug 13, 2012 10.84 10.84 10.77 10.83 138,871 -0.01(-0.09%)
Aug 10, 2012 10.73 10.85 10.73 10.84 118,264 +0.07(+0.65%)
Aug 09, 2012 10.71 10.79 10.71 10.77 192,432 +0.06(+0.56%)
Aug 08, 2012 10.65 10.72 10.65 10.71 87,530 +0.03(+0.28%)
Aug 07, 2012 10.68 10.74 10.66 10.68 115,115 +0.04(+0.38%)
Aug 06, 2012 10.66 10.69 10.63 10.64 99,452 +0.02(+0.19%)
Aug 03, 2012 10.59 10.67 10.58 10.62 143,474 +0.13(+1.24%)
Aug 02, 2012 10.50 10.57 10.45 10.49 130,106 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.