Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.15	26.41	25.89	25.94	393,913	-0.32(-1.21%)
Aug 28, 2015	26.21	26.29	26.05	26.26	820,194	-0.04(-0.16%)
Aug 27, 2015	26.04	26.39	25.84	26.30	2,223,947	+0.51(+1.96%)
Aug 26, 2015	25.83	25.83	25.09	25.79	1,576,121	+0.71(+2.82%)
Aug 25, 2015	25.51	26.33	25.07	25.09	1,163,533	-0.16(-0.62%)
Aug 24, 2015	26.09	26.09	18.83	25.24	2,928,831	-1.12(-4.23%)
Aug 21, 2015	26.62	26.73	26.36	26.36	1,634,841	-0.53(-1.96%)
Aug 20, 2015	27.45	27.52	26.87	26.88	847,662	-0.77(-2.80%)
Aug 19, 2015	27.76	27.82	27.53	27.66	2,614,913	-0.25(-0.88%)
Aug 18, 2015	27.73	28.10	27.73	27.90	604,435	+0.12(+0.44%)
Aug 17, 2015	27.32	27.79	27.23	27.78	729,329	+0.44(+1.61%)
Aug 14, 2015	27.20	27.35	27.19	27.34	136,288	+0.12(+0.44%)
Aug 13, 2015	27.25	27.39	27.18	27.22	354,305	-0.00(-0.01%)
Aug 12, 2015	27.19	27.26	26.85	27.23	1,651,298	-0.17(-0.61%)
Aug 11, 2015	27.38	27.48	27.24	27.39	190,899	-0.13(-0.46%)
Aug 10, 2015	27.51	27.63	27.45	27.52	234,830	+0.15(+0.56%)
Aug 07, 2015	27.46	27.50	27.16	27.36	1,353,169	-0.15(-0.55%)
Aug 06, 2015	27.89	27.90	27.37	27.52	329,681	-0.34(-1.20%)
Aug 05, 2015	27.72	28.01	27.66	27.85	345,975	+0.31(+1.13%)
Aug 04, 2015	27.58	27.67	27.47	27.54	286,357	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.