Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.396	9.396	9.396	0	+0.00(+0.00%)
Aug 30, 2018	9.345	9.440	9.345	9.396	138,747	-0.03(-0.27%)
Aug 29, 2018	9.409	9.472	9.402	9.421	209,891	+0.00(+0.00%)
Aug 28, 2018	9.402	9.440	9.389	9.421	102,416	+0.01(+0.07%)
Aug 27, 2018	9.447	9.447	9.402	9.415	161,509	-0.01(-0.14%)
Aug 24, 2018	9.447	9.453	9.415	9.428	97,133	-0.02(-0.20%)
Aug 23, 2018	9.434	9.453	9.409	9.447	97,846	+0.00(+0.05%)
Aug 22, 2018	9.423	9.442	9.411	9.442	77,331	+0.02(+0.20%)
Aug 21, 2018	9.436	9.442	9.411	9.423	147,800	-0.01(-0.13%)
Aug 20, 2018	9.404	9.436	9.404	9.436	149,842	+0.02(+0.20%)
Aug 17, 2018	9.430	9.436	9.411	9.417	167,920	-0.00(-0.05%)
Aug 16, 2018	9.379	9.436	9.360	9.421	258,885	+0.06(+0.59%)
Aug 15, 2018	9.322	9.379	9.322	9.366	98,371	+0.01(+0.07%)
Aug 14, 2018	9.341	9.372	9.341	9.360	111,471	+0.03(+0.27%)
Aug 13, 2018	9.372	9.372	9.334	9.334	154,548	-0.04(-0.41%)
Aug 10, 2018	9.341	9.372	9.341	9.372	63,422	+0.03(+0.31%)
Aug 09, 2018	9.353	9.353	9.315	9.344	83,571	+0.03(+0.38%)
Aug 08, 2018	9.360	9.366	9.309	9.309	115,777	-0.03(-0.27%)
Aug 07, 2018	9.385	9.385	9.315	9.334	129,423	-0.04(-0.47%)
Aug 06, 2018	9.353	9.385	9.341	9.379	148,044	+0.04(+0.48%)
Aug 03, 2018	9.334	9.360	9.322	9.334	148,406	-0.01(-0.14%)
Aug 02, 2018	9.271	9.347	9.271	9.347	101,340	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.