GS Access Investment Grade Corp Bond (NY: GIGB )

45.73 -0.33 (-0.72%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 51.89 52.06 51.89 51.98 35,276 +0.28(+0.54%)
Aug 27, 2020 51.70 51.70 51.70 0 -0.32(-0.61%)
Aug 25, 2020 52.02 52.02 52.02 0 -0.19(-0.36%)
Aug 24, 2020 52.31 52.35 52.16 52.21 43,077 -0.10(-0.20%)
Aug 21, 2020 52.29 52.47 52.18 52.31 34,148 +0.08(+0.16%)
Aug 20, 2020 52.27 52.27 52.12 52.22 23,407 +0.20(+0.38%)
Aug 19, 2020 52.20 52.27 52.01 52.03 174,046 -0.10(-0.20%)
Aug 18, 2020 52.09 52.18 52.07 52.13 27,028 +0.14(+0.27%)
Aug 17, 2020 52.06 52.11 51.95 51.99 31,062 +0.10(+0.20%)
Aug 14, 2020 52.12 52.12 51.87 51.89 28,919 -0.23(-0.45%)
Aug 13, 2020 52.51 52.51 52.04 52.12 34,084 -0.48(-0.91%)
Aug 12, 2020 52.84 52.84 52.52 52.60 56,509 -0.09(-0.17%)
Aug 11, 2020 52.67 52.74 52.63 52.69 25,724 -0.29(-0.54%)
Aug 10, 2020 53.14 53.14 52.94 52.97 39,056 -0.12(-0.23%)
Aug 07, 2020 53.25 53.26 53.02 53.10 175,542 -0.11(-0.21%)
Aug 06, 2020 53.14 53.26 53.11 53.21 65,458 +0.14(+0.26%)
Aug 05, 2020 53.05 53.11 53.00 53.07 41,872 -0.04(-0.07%)
Aug 04, 2020 52.93 53.11 52.93 53.11 23,189 +0.18(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.