Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 19.49 19.52 19.40 19.42 95,918 -0.02(-0.12%)
Aug 30, 2021 19.29 19.48 19.29 19.45 99,466 +0.13(+0.65%)
Aug 27, 2021 19.10 19.35 19.03 19.32 143,583 +0.25(+1.31%)
Aug 26, 2021 19.24 19.25 19.06 19.07 88,648 -0.16(-0.85%)
Aug 25, 2021 19.16 19.41 19.16 19.24 136,823 +0.05(+0.29%)
Aug 24, 2021 19.09 20.12 18.99 19.18 239,101 +0.16(+0.82%)
Aug 23, 2021 18.81 19.20 18.80 19.02 177,450 +0.24(+1.28%)
Aug 20, 2021 18.71 18.80 18.69 18.78 86,030 +0.15(+0.79%)
Aug 19, 2021 18.82 18.82 18.62 18.64 140,064 -0.26(-1.40%)
Aug 18, 2021 18.91 18.99 18.85 18.90 97,741 -0.05(-0.29%)
Aug 17, 2021 18.90 18.97 18.85 18.95 121,823 +0.05(+0.29%)
Aug 16, 2021 18.85 19.06 18.73 18.90 277,447 +0.08(+0.41%)
Aug 13, 2021 18.82 18.87 18.77 18.82 71,196 +0.02(+0.08%)
Aug 12, 2021 18.80 18.84 18.74 18.81 103,446 +0.04(+0.21%)
Aug 11, 2021 18.74 18.77 18.57 18.77 249,482 +0.19(+1.05%)
Aug 10, 2021 18.60 18.82 18.49 18.57 180,817 +0.03(+0.17%)
Aug 09, 2021 18.50 18.56 18.44 18.54 109,525 +0.05(+0.29%)
Aug 06, 2021 18.49 18.50 18.41 18.49 92,448 +0.09(+0.51%)
Aug 05, 2021 18.39 18.45 18.37 18.39 121,203 +0.05(+0.30%)
Aug 04, 2021 18.26 18.36 18.25 18.34 181,902 +0.12(+0.64%)
Aug 03, 2021 18.17 18.27 18.04 18.22 111,534 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.