Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.52	21.55	21.42	21.45	86,869	-0.03(-0.12%)
Aug 30, 2021	21.30	21.51	21.30	21.47	90,083	+0.14(+0.65%)
Aug 27, 2021	21.09	21.37	21.01	21.33	130,038	+0.28(+1.31%)
Aug 26, 2021	21.25	21.26	21.05	21.06	80,286	-0.18(-0.85%)
Aug 25, 2021	21.15	21.43	21.15	21.24	123,916	+0.06(+0.29%)
Aug 24, 2021	21.08	22.22	20.97	21.18	216,546	+0.17(+0.82%)
Aug 23, 2021	20.77	21.20	20.76	21.01	160,711	+0.27(+1.28%)
Aug 20, 2021	20.66	20.76	20.64	20.74	77,916	+0.16(+0.79%)
Aug 19, 2021	20.78	20.78	20.56	20.58	126,853	-0.29(-1.40%)
Aug 18, 2021	20.88	20.96	20.82	20.87	88,522	-0.06(-0.29%)
Aug 17, 2021	20.87	20.94	20.81	20.93	110,332	+0.06(+0.29%)
Aug 16, 2021	20.82	21.04	20.68	20.87	251,277	+0.09(+0.41%)
Aug 13, 2021	20.78	20.83	20.72	20.78	64,481	+0.02(+0.08%)
Aug 12, 2021	20.76	20.80	20.70	20.77	93,689	+0.04(+0.21%)
Aug 11, 2021	20.69	20.72	20.51	20.72	225,950	+0.21(+1.05%)
Aug 10, 2021	20.53	20.78	20.41	20.51	163,762	+0.03(+0.17%)
Aug 09, 2021	20.43	20.49	20.36	20.47	99,194	+0.06(+0.29%)
Aug 06, 2021	20.41	20.43	20.33	20.41	83,728	+0.10(+0.51%)
Aug 05, 2021	20.30	20.37	20.28	20.31	109,771	+0.06(+0.30%)
Aug 04, 2021	20.16	20.28	20.16	20.25	164,745	+0.13(+0.64%)
Aug 03, 2021	20.06	20.17	19.92	20.12	101,014	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.