Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.49	19.52	19.40	19.42	95,918	-0.02(-0.12%)
Aug 30, 2021	19.29	19.48	19.29	19.45	99,466	+0.13(+0.65%)
Aug 27, 2021	19.10	19.35	19.03	19.32	143,583	+0.25(+1.31%)
Aug 26, 2021	19.24	19.25	19.06	19.07	88,648	-0.16(-0.85%)
Aug 25, 2021	19.16	19.41	19.16	19.24	136,823	+0.05(+0.29%)
Aug 24, 2021	19.09	20.12	18.99	19.18	239,101	+0.16(+0.82%)
Aug 23, 2021	18.81	19.20	18.80	19.02	177,450	+0.24(+1.28%)
Aug 20, 2021	18.71	18.80	18.69	18.78	86,030	+0.15(+0.79%)
Aug 19, 2021	18.82	18.82	18.62	18.64	140,064	-0.26(-1.40%)
Aug 18, 2021	18.91	18.99	18.85	18.90	97,741	-0.05(-0.29%)
Aug 17, 2021	18.90	18.97	18.85	18.95	121,823	+0.05(+0.29%)
Aug 16, 2021	18.85	19.06	18.73	18.90	277,447	+0.08(+0.41%)
Aug 13, 2021	18.82	18.87	18.77	18.82	71,196	+0.02(+0.08%)
Aug 12, 2021	18.80	18.84	18.74	18.81	103,446	+0.04(+0.21%)
Aug 11, 2021	18.74	18.77	18.57	18.77	249,482	+0.19(+1.05%)
Aug 10, 2021	18.60	18.82	18.49	18.57	180,817	+0.03(+0.17%)
Aug 09, 2021	18.50	18.56	18.44	18.54	109,525	+0.05(+0.29%)
Aug 06, 2021	18.49	18.50	18.41	18.49	92,448	+0.09(+0.51%)
Aug 05, 2021	18.39	18.45	18.37	18.39	121,203	+0.05(+0.30%)
Aug 04, 2021	18.26	18.36	18.25	18.34	181,902	+0.12(+0.64%)
Aug 03, 2021	18.17	18.27	18.04	18.22	111,534	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.