Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.156	5.179	5.141	5.171	48,935	+0.04(+0.73%)
Aug 30, 2021	5.164	5.164	5.126	5.134	38,728	+0.00(+0.01%)
Aug 27, 2021	5.134	5.149	5.111	5.133	57,212	-0.00(-0.01%)
Aug 26, 2021	5.164	5.171	5.134	5.134	27,136	-0.04(-0.73%)
Aug 25, 2021	5.194	5.194	5.164	5.171	33,791	-0.02(-0.43%)
Aug 24, 2021	5.164	5.201	5.164	5.194	80,726	+0.05(+1.02%)
Aug 23, 2021	5.194	5.194	5.141	5.141	70,279	-0.04(-0.73%)
Aug 20, 2021	5.186	5.201	5.179	5.179	47,524	+0.00(+0.01%)
Aug 19, 2021	5.179	5.194	5.164	5.179	46,955	+0.00(+0.00%)
Aug 18, 2021	5.194	5.201	5.164	5.179	48,139	-0.00(-0.07%)
Aug 17, 2021	5.209	5.209	5.179	5.182	41,980	-0.03(-0.50%)
Aug 16, 2021	5.171	5.209	5.171	5.209	62,114	+0.03(+0.58%)
Aug 13, 2021	5.164	5.179	5.149	5.179	62,759	+0.03(+0.58%)
Aug 12, 2021	5.171	5.164	5.141	5.149	47,319	-0.02(-0.29%)
Aug 11, 2021	5.096	5.164	5.089	5.164	44,164	+0.08(+1.65%)
Aug 10, 2021	5.095	5.117	5.080	5.080	29,239	+0.00(+0.00%)
Aug 09, 2021	5.095	5.109	5.050	5.080	69,620	+0.00(+0.00%)
Aug 06, 2021	5.072	5.087	5.057	5.080	44,333	+0.01(+0.15%)
Aug 05, 2021	5.057	5.072	5.035	5.072	114,971	+0.04(+0.74%)
Aug 04, 2021	5.020	5.050	5.005	5.035	108,540	+0.03(+0.60%)
Aug 03, 2021	4.975	5.005	4.975	5.005	56,090	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.