John B Sanfilippo (NQ: JBSS )

84.03 +0.19 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 82.18 83.14 81.83 83.14 69,417 +1.22(+1.49%)
Aug 30, 2021 84.11 84.11 81.78 81.91 30,207 -2.27(-2.70%)
Aug 27, 2021 82.94 84.71 82.80 84.18 46,103 +1.53(+1.85%)
Aug 26, 2021 83.96 83.96 82.65 82.66 32,466 -1.43(-1.70%)
Aug 25, 2021 85.74 86.41 84.06 84.08 35,006 -1.35(-1.58%)
Aug 24, 2021 86.68 87.51 84.78 85.43 37,966 -1.42(-1.63%)
Aug 23, 2021 85.79 87.38 84.61 86.85 171,388 +1.21(+1.42%)
Aug 20, 2021 83.82 86.24 83.82 85.64 61,162 +1.34(+1.59%)
Aug 19, 2021 85.99 86.48 82.27 84.30 52,247 -1.70(-1.98%)
Aug 18, 2021 85.83 86.76 85.75 86.00 24,681 -0.13(-0.15%)
Aug 17, 2021 86.63 86.63 85.72 86.13 38,546 -0.55(-0.63%)
Aug 16, 2021 86.93 87.36 86.31 86.68 35,097 -0.07(-0.08%)
Aug 13, 2021 86.23 86.85 85.35 86.74 25,826 +0.76(+0.89%)
Aug 12, 2021 86.08 86.47 85.81 85.98 16,948 -0.15(-0.17%)
Aug 11, 2021 86.74 86.99 86.13 86.13 22,124 -0.30(-0.35%)
Aug 10, 2021 86.03 86.77 85.88 86.43 23,055 +0.45(+0.52%)
Aug 09, 2021 84.77 86.98 84.12 85.98 40,157 -3.75(-4.18%)
Aug 06, 2021 89.47 90.40 89.31 89.73 60,776 +1.01(+1.14%)
Aug 05, 2021 88.81 89.16 88.09 88.72 30,838 +0.05(+0.05%)
Aug 04, 2021 89.31 89.99 87.88 88.67 35,668 -1.09(-1.21%)
Aug 03, 2021 89.53 90.57 89.23 89.76 75,391 +0.66(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.