Ultrapro Short Russell 2000 ETF (NY: SRTY )

50.23 +2.35 (+4.91%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 48.39 48.60 46.49 47.88 1,414,214 -1.56(-3.16%)
Aug 05, 2022 52.09 52.37 49.31 49.44 1,179,798 -1.08(-2.14%)
Aug 04, 2022 50.28 51.34 50.11 50.52 876,601 +0.17(+0.34%)
Aug 03, 2022 51.47 51.99 49.96 50.35 938,639 -2.27(-4.31%)
Aug 02, 2022 53.07 53.88 50.96 52.62 663,089 +0.20(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.