Trinet Group Inc (NY: TNET )

97.62 +0.33 (+0.34%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 67.74 68.22 66.46 66.84 215,645 -0.65(-0.96%)
Aug 29, 2019 66.96 67.94 66.96 67.48 216,948 +1.10(+1.65%)
Aug 28, 2019 65.07 66.49 64.64 66.39 284,299 +0.93(+1.41%)
Aug 27, 2019 66.57 66.86 65.22 65.46 238,867 -0.53(-0.80%)
Aug 26, 2019 65.60 66.02 65.11 65.99 308,209 +1.34(+2.08%)
Aug 23, 2019 66.82 67.35 64.40 64.65 340,895 -2.66(-3.95%)
Aug 22, 2019 68.24 68.69 67.27 67.30 294,548 -0.83(-1.21%)
Aug 21, 2019 68.51 68.87 68.01 68.13 210,522 +0.44(+0.65%)
Aug 20, 2019 68.44 68.46 67.67 67.69 221,191 -0.79(-1.15%)
Aug 19, 2019 68.51 68.97 67.13 68.48 269,119 +0.26(+0.38%)
Aug 16, 2019 67.49 68.77 67.49 68.22 225,991 +1.27(+1.90%)
Aug 15, 2019 67.82 68.20 66.77 66.95 209,678 -0.46(-0.68%)
Aug 14, 2019 71.01 71.01 67.28 67.40 313,808 -4.96(-6.85%)
Aug 13, 2019 71.31 73.75 71.13 72.36 335,309 +0.79(+1.10%)
Aug 12, 2019 71.82 72.48 70.93 71.57 175,279 -0.90(-1.24%)
Aug 09, 2019 72.04 72.89 71.70 72.47 430,487 +0.07(+0.10%)
Aug 08, 2019 69.74 72.57 69.74 72.40 296,131 +3.20(+4.62%)
Aug 07, 2019 68.04 69.40 67.89 69.21 438,132 +0.17(+0.25%)
Aug 06, 2019 68.36 70.07 68.36 69.04 393,521 +1.12(+1.66%)
Aug 05, 2019 69.90 69.92 67.21 67.91 383,251 -3.36(-4.71%)
Aug 02, 2019 72.36 72.72 70.13 71.27 330,449 -1.55(-2.13%)
Aug 01, 2019 73.35 74.99 72.69 72.82 347,439 -0.40(-0.54%)
Jul 31, 2019 72.72 74.17 72.67 73.22 462,108 +0.62(+0.85%)
Jul 30, 2019 72.48 72.61 70.30 72.60 601,020 -0.54(-0.74%)
Jul 29, 2019 75.91 76.58 71.79 73.14 903,217 -3.31(-4.32%)
Jul 26, 2019 72.40 76.56 72.40 76.44 607,062 +4.53(+6.30%)
Jul 25, 2019 72.06 72.77 71.56 71.91 368,722 -0.15(-0.21%)
Jul 24, 2019 71.30 72.08 70.72 72.06 363,892 +0.63(+0.88%)
Jul 23, 2019 70.90 71.66 70.72 71.44 380,706 +0.82(+1.16%)
Jul 22, 2019 71.68 71.77 70.55 70.62 252,991 -0.79(-1.10%)
Jul 19, 2019 71.99 72.65 71.40 71.41 141,621 -0.57(-0.79%)
Jul 18, 2019 70.71 72.13 70.71 71.97 185,264 +1.21(+1.72%)
Jul 17, 2019 71.00 71.28 70.57 70.76 209,472 -0.29(-0.41%)
Jul 16, 2019 71.49 71.83 70.89 71.05 164,133 -0.34(-0.47%)
Jul 15, 2019 71.52 72.35 70.78 71.39 186,968 +0.28(+0.39%)
Jul 12, 2019 70.15 71.43 69.98 71.11 192,142 +1.15(+1.64%)
Jul 11, 2019 70.37 70.37 69.26 69.96 183,558 -0.34(-0.48%)
Jul 10, 2019 69.49 70.55 69.49 70.30 195,870 +0.94(+1.35%)
Jul 09, 2019 68.80 69.40 68.58 69.36 129,523 +0.21(+0.30%)
Jul 08, 2019 68.67 69.54 68.67 69.16 187,266 +0.31(+0.45%)
Jul 05, 2019 68.39 69.12 67.90 68.85 142,424 +0.06(+0.09%)
Jul 03, 2019 68.82 69.17 68.33 68.79 62,172 +0.30(+0.44%)
Jul 02, 2019 68.49 68.87 67.66 68.49 134,271 +0.14(+0.20%)
Jul 01, 2019 68.46 68.71 67.33 68.35 353,529 +0.85(+1.25%)
Jun 28, 2019 67.41 68.00 67.29 67.50 721,062 +0.18(+0.27%)
Jun 27, 2019 66.56 67.34 66.24 67.32 229,071 +0.63(+0.94%)
Jun 26, 2019 67.13 67.51 66.54 66.70 170,519 -0.20(-0.30%)
Jun 25, 2019 68.04 68.14 66.82 66.90 256,970 -1.29(-1.90%)
Jun 24, 2019 69.30 69.30 68.15 68.19 175,438 -0.81(-1.17%)
Jun 21, 2019 69.59 69.76 68.90 69.00 310,863 -1.12(-1.59%)
Jun 20, 2019 69.99 70.39 69.41 70.11 573,889 +0.44(+0.63%)
Jun 19, 2019 69.18 69.67 68.85 69.67 173,668 +0.53(+0.76%)
Jun 18, 2019 68.82 69.51 68.66 69.15 118,751 +0.83(+1.21%)
Jun 17, 2019 68.73 69.02 67.88 68.32 164,379 -0.39(-0.57%)
Jun 14, 2019 68.90 68.90 68.12 68.71 191,941 -0.12(-0.17%)
Jun 13, 2019 68.56 69.50 68.43 68.83 285,277 +0.46(+0.67%)
Jun 12, 2019 66.54 68.48 66.19 68.37 407,972 +1.48(+2.22%)
Jun 11, 2019 66.29 67.39 66.29 66.89 393,416 +1.31(+2.00%)
Jun 10, 2019 65.03 66.44 65.03 65.57 250,484 +0.81(+1.25%)
Jun 07, 2019 64.71 65.42 64.71 64.76 372,433 +0.49(+0.76%)
Jun 06, 2019 63.75 64.50 63.36 64.28 279,891 +0.24(+0.37%)
Jun 05, 2019 63.63 64.60 63.41 64.04 352,350 +0.75(+1.18%)
Jun 04, 2019 63.18 63.56 62.24 63.29 333,750 +0.99(+1.58%)
Jun 03, 2019 63.05 63.71 62.12 62.31 301,215 -0.80(-1.26%)
May 31, 2019 62.44 63.40 62.34 63.10 358,371 -0.23(-0.36%)
May 30, 2019 62.67 63.56 62.67 63.33 428,935 +0.95(+1.52%)
May 29, 2019 61.59 62.49 61.35 62.39 404,093 +0.43(+0.69%)
May 28, 2019 62.16 62.96 61.80 61.96 259,891 -0.10(-0.16%)
May 24, 2019 61.88 62.47 61.38 62.06 223,881 +0.54(+0.87%)
May 23, 2019 61.63 61.85 60.92 61.52 210,352 -0.70(-1.12%)
May 22, 2019 61.53 63.04 60.79 62.22 482,863 +0.36(+0.58%)
May 21, 2019 61.49 62.88 61.49 61.86 392,104 +0.81(+1.32%)
May 20, 2019 60.33 61.81 59.84 61.05 238,522 +0.22(+0.36%)
May 17, 2019 60.73 62.22 60.58 60.83 258,433 -1.52(-2.44%)
May 16, 2019 61.24 63.03 61.13 62.36 304,610 +1.23(+2.02%)
May 15, 2019 60.38 61.44 60.36 61.12 230,896 +0.15(+0.25%)
May 14, 2019 60.09 61.21 60.03 60.97 315,596 +1.04(+1.73%)
May 13, 2019 61.29 61.49 59.85 59.94 225,553 -2.79(-4.44%)
May 10, 2019 61.92 62.81 61.08 62.72 212,130 +0.30(+0.48%)
May 09, 2019 61.51 62.76 60.53 62.42 230,819 +0.11(+0.18%)
May 08, 2019 62.68 63.23 61.88 62.32 230,576 -0.71(-1.12%)
May 07, 2019 63.78 64.23 62.27 63.02 270,157 -1.63(-2.53%)
May 06, 2019 63.38 64.80 62.72 64.66 257,569 -0.06(-0.09%)
May 03, 2019 63.22 64.71 62.88 64.71 343,205 +1.87(+2.98%)
May 02, 2019 63.23 63.63 62.46 62.84 306,107 -0.60(-0.94%)
May 01, 2019 62.07 64.69 62.07 63.44 758,378 +1.37(+2.21%)
Apr 30, 2019 63.72 64.71 60.85 62.07 1,063,904 +0.59(+0.96%)
Apr 29, 2019 60.99 61.78 60.67 61.48 482,939 +0.12(+0.19%)
Apr 26, 2019 60.58 61.53 60.31 61.36 264,660 +0.81(+1.33%)
Apr 25, 2019 61.32 61.32 59.81 60.55 154,480 -1.16(-1.89%)
Apr 24, 2019 61.84 62.04 60.89 61.72 295,764 -0.20(-0.32%)
Apr 23, 2019 60.79 62.28 60.72 61.92 328,234 +1.18(+1.95%)
Apr 22, 2019 58.94 60.79 58.91 60.73 397,623 +1.03(+1.72%)
Apr 18, 2019 59.92 59.93 59.13 59.71 318,496 -0.40(-0.66%)
Apr 17, 2019 61.93 62.03 59.90 60.11 236,223 -1.52(-2.47%)
Apr 16, 2019 62.25 62.36 61.50 61.63 322,606 -0.35(-0.56%)
Apr 15, 2019 61.64 62.09 61.14 61.98 251,578 +0.38(+0.61%)
Apr 12, 2019 61.73 61.92 60.91 61.60 197,164 +0.28(+0.45%)
Apr 11, 2019 60.74 61.59 60.46 61.32 118,680 +0.60(+0.98%)
Apr 10, 2019 59.90 60.94 59.79 60.72 237,287 +1.07(+1.79%)
Apr 09, 2019 60.08 60.33 59.51 59.66 305,096 -0.71(-1.17%)
Apr 08, 2019 60.11 60.38 59.60 60.36 140,311 -0.06(-0.10%)
Apr 05, 2019 60.08 60.81 60.08 60.42 319,099 +0.55(+0.91%)
Apr 04, 2019 60.32 60.47 59.39 59.88 232,047 -0.54(-0.89%)
Apr 03, 2019 60.61 61.23 60.06 60.41 349,350 +0.28(+0.46%)
Apr 02, 2019 59.91 60.19 59.67 60.14 182,583 +0.15(+0.25%)
Apr 01, 2019 59.75 60.04 59.39 59.99 291,997 +0.51(+0.85%)
Mar 29, 2019 59.58 59.62 58.89 59.48 340,794 +0.40(+0.67%)
Mar 28, 2019 58.64 59.23 58.10 59.08 221,548 +0.71(+1.21%)
Mar 27, 2019 59.09 59.28 57.84 58.37 224,355 -0.77(-1.30%)
Mar 26, 2019 58.53 59.55 58.25 59.14 421,445 +1.23(+2.13%)
Mar 25, 2019 58.55 58.55 57.18 57.90 350,444 -0.84(-1.42%)
Mar 22, 2019 61.06 61.32 58.53 58.74 312,068 -2.79(-4.53%)
Mar 21, 2019 60.91 61.91 60.91 61.53 347,792 +0.30(+0.49%)
Mar 20, 2019 61.80 62.14 60.57 61.23 369,008 -0.81(-1.30%)
Mar 19, 2019 61.93 62.30 61.47 62.04 337,553 +0.57(+0.92%)
Mar 18, 2019 60.67 61.94 60.48 61.47 224,956 +0.04(+0.06%)
Mar 15, 2019 61.36 61.93 61.25 61.43 427,976 +0.30(+0.49%)
Mar 14, 2019 61.00 61.76 60.78 61.13 220,607 +0.21(+0.34%)
Mar 13, 2019 60.90 61.67 60.80 60.92 455,353 +0.25(+0.41%)
Mar 12, 2019 60.66 61.29 60.55 60.67 259,963 +0.21(+0.35%)
Mar 11, 2019 59.45 60.49 58.98 60.46 504,196 +0.97(+1.62%)
Mar 08, 2019 59.77 59.86 58.91 59.50 239,751 -0.57(-0.94%)
Mar 07, 2019 59.50 60.08 58.99 60.07 416,428 +0.46(+0.77%)
Mar 06, 2019 60.59 60.96 59.59 59.61 572,409 -0.98(-1.61%)
Mar 05, 2019 61.01 61.30 60.50 60.58 377,911 -0.49(-0.80%)
Mar 04, 2019 61.53 61.69 60.76 61.07 562,551 -0.39(-0.63%)
Mar 01, 2019 61.51 61.68 61.09 61.46 392,019 +0.44(+0.72%)
Feb 28, 2019 61.98 62.40 60.99 61.02 407,030 -1.10(-1.76%)
Feb 27, 2019 62.17 62.47 61.50 62.12 398,988 +0.04(+0.06%)
Feb 26, 2019 62.15 62.66 61.99 62.08 377,761 -0.27(-0.43%)
Feb 25, 2019 62.22 63.37 62.22 62.35 518,721 +0.41(+0.66%)
Feb 22, 2019 61.27 62.21 61.27 61.94 435,409 +0.64(+1.04%)
Feb 21, 2019 60.83 61.96 60.83 61.30 403,956 +0.42(+0.69%)
Feb 20, 2019 60.65 61.14 59.97 60.88 777,270 -0.28(-0.46%)
Feb 19, 2019 60.70 61.56 60.10 61.16 1,005,513 +0.46(+0.75%)
Feb 15, 2019 55.26 62.44 54.87 60.70 1,987,215 +11.39(+23.10%)
Feb 14, 2019 48.36 49.54 48.36 49.31 497,151 +0.85(+1.75%)
Feb 13, 2019 48.29 48.64 48.01 48.47 346,750 +0.52(+1.08%)
Feb 12, 2019 47.93 49.04 47.86 47.95 491,140 +1.35(+2.91%)
Feb 11, 2019 45.87 46.86 45.65 46.59 380,627 +0.83(+1.81%)
Feb 08, 2019 44.98 46.13 44.90 45.77 440,632 +0.44(+0.97%)
Feb 07, 2019 45.63 46.27 45.26 45.33 299,901 -0.79(-1.71%)
Feb 06, 2019 45.96 46.65 45.87 46.12 651,229 +0.20(+0.43%)
Feb 05, 2019 46.46 46.76 45.56 45.92 344,517 -0.65(-1.39%)
Feb 04, 2019 46.84 46.84 46.10 46.56 262,428 -0.14(-0.30%)
Feb 01, 2019 45.64 47.14 45.64 46.70 330,147 +1.24(+2.74%)
Jan 31, 2019 45.49 46.11 45.17 45.46 256,361 +0.10(+0.22%)
Jan 30, 2019 44.64 45.48 44.41 45.36 157,691 +1.00(+2.24%)
Jan 29, 2019 44.76 44.81 44.24 44.36 111,657 -0.10(-0.22%)
Jan 28, 2019 44.58 44.81 44.06 44.46 137,368 -0.63(-1.39%)
Jan 25, 2019 44.74 45.21 44.61 45.09 175,067 +0.79(+1.78%)
Jan 24, 2019 44.35 44.83 44.05 44.30 194,590 -0.09(-0.20%)
Jan 23, 2019 44.66 45.19 44.20 44.39 186,489 -0.19(-0.42%)
Jan 22, 2019 44.91 45.28 44.12 44.58 186,997 -0.63(-1.39%)
Jan 18, 2019 45.14 45.48 44.84 45.21 185,011 +0.42(+0.93%)
Jan 17, 2019 43.90 45.01 43.90 44.79 214,404 +0.75(+1.70%)
Jan 16, 2019 43.52 44.42 43.36 44.05 206,286 +0.56(+1.28%)
Jan 15, 2019 42.86 43.92 42.70 43.49 195,803 +0.64(+1.49%)
Jan 14, 2019 42.45 43.33 42.45 42.85 144,162 -0.10(-0.23%)
Jan 11, 2019 42.87 43.25 42.62 42.95 175,670 -0.25(-0.58%)
Jan 10, 2019 43.00 43.26 42.65 43.20 303,829 -0.14(-0.32%)
Jan 09, 2019 43.35 43.78 42.73 43.34 510,305 +0.23(+0.53%)
Jan 08, 2019 41.99 43.21 41.89 43.11 327,496 +1.66(+4.01%)
Jan 07, 2019 41.72 42.25 41.09 41.45 291,257 -0.39(-0.93%)
Jan 04, 2019 40.11 41.90 40.10 41.84 311,164 +2.25(+5.68%)
Jan 03, 2019 40.28 40.70 39.35 39.59 197,179 -1.21(-2.98%)
Jan 02, 2019 41.03 41.59 40.54 40.80 368,261 -0.97(-2.31%)
Dec 31, 2018 41.49 41.87 40.87 41.77 194,954 +0.75(+1.82%)
Dec 28, 2018 41.33 41.90 40.60 41.02 303,129 -0.16(-0.39%)
Dec 27, 2018 40.63 41.20 39.61 41.18 226,599 -0.25(-0.60%)
Dec 26, 2018 39.47 41.47 39.20 41.43 321,569 +2.23(+5.69%)
Dec 24, 2018 39.46 39.96 38.57 39.20 202,889 -0.69(-1.72%)
Dec 21, 2018 40.46 41.09 39.35 39.88 486,634 -0.56(-1.38%)
Dec 20, 2018 40.20 41.07 39.72 40.44 325,014 +0.12(+0.30%)
Dec 19, 2018 41.43 41.73 39.92 40.32 346,464 -1.08(-2.60%)
Dec 18, 2018 41.29 42.25 40.95 41.40 286,664 +0.45(+1.09%)
Dec 17, 2018 41.64 42.29 40.64 40.95 338,124 -1.00(-2.37%)
Dec 14, 2018 41.92 42.94 41.55 41.95 252,607 -0.27(-0.64%)
Dec 13, 2018 42.74 43.02 41.68 42.21 437,347 -0.53(-1.23%)
Dec 12, 2018 42.81 43.55 42.46 42.74 290,632 +0.60(+1.42%)
Dec 11, 2018 42.93 43.10 41.58 42.14 241,516 +0.01(+0.02%)
Dec 10, 2018 41.69 42.67 41.33 42.13 379,013 +0.43(+1.03%)
Dec 07, 2018 43.08 43.43 41.48 41.71 300,417 -1.39(-3.23%)
Dec 06, 2018 41.83 43.12 40.96 43.10 433,846 +0.50(+1.17%)
Dec 04, 2018 45.88 46.13 42.42 42.60 358,170 -3.38(-7.34%)
Dec 03, 2018 46.39 46.45 44.93 45.98 327,887 +0.27(+0.59%)
Nov 30, 2018 44.55 45.80 44.52 45.71 482,114 +1.01(+2.25%)
Nov 29, 2018 45.36 45.46 44.42 44.70 220,866 -0.96(-2.09%)
Nov 28, 2018 43.31 45.72 43.31 45.66 547,462 +2.51(+5.81%)
Nov 27, 2018 43.29 43.41 42.55 43.15 425,760 -0.37(-0.85%)
Nov 26, 2018 43.65 43.80 42.85 43.52 397,754 +0.30(+0.69%)
Nov 23, 2018 43.41 43.94 43.18 43.22 101,947 -0.57(-1.30%)
Nov 21, 2018 43.79 43.79 43.79 0 +0.74(+1.71%)
Nov 20, 2018 43.48 44.04 42.96 43.05 405,816 -1.00(-2.26%)
Nov 19, 2018 44.03 44.41 43.47 44.05 380,182 -0.52(-1.16%)
Nov 16, 2018 44.38 45.13 44.22 44.56 265,765 -0.19(-0.42%)
Nov 15, 2018 43.94 44.93 43.89 44.75 227,660 +0.51(+1.15%)
Nov 14, 2018 44.92 44.92 44.21 44.25 388,060 -0.23(-0.51%)
Nov 13, 2018 44.91 45.17 44.24 44.47 264,944 -0.36(-0.80%)
Nov 12, 2018 46.10 46.39 44.73 44.83 173,660 -1.39(-3.02%)
Nov 09, 2018 47.24 47.46 45.75 46.23 180,089 -1.33(-2.81%)
Nov 08, 2018 47.05 47.90 46.96 47.56 396,170 +0.54(+1.14%)
Nov 07, 2018 46.53 47.10 45.79 47.02 491,695 +0.76(+1.64%)
Nov 06, 2018 45.77 46.69 45.33 46.27 325,260 +0.57(+1.24%)
Nov 05, 2018 47.24 47.53 45.54 45.70 243,896 -1.41(-3.00%)
Nov 02, 2018 47.24 47.74 46.37 47.11 286,054 +0.14(+0.30%)
Nov 01, 2018 47.07 47.34 46.32 46.97 468,814 +0.19(+0.40%)
Oct 31, 2018 48.61 48.99 46.71 46.78 480,024 -0.84(-1.76%)
Oct 30, 2018 45.05 48.55 45.05 47.62 615,179 +1.40(+3.04%)
Oct 29, 2018 46.55 46.85 45.44 46.22 412,565 +0.31(+0.67%)
Oct 26, 2018 45.74 46.93 44.87 45.91 241,458 -0.45(-0.97%)
Oct 25, 2018 46.27 46.76 45.77 46.36 268,045 +0.40(+0.87%)
Oct 24, 2018 48.91 49.02 45.89 45.96 248,434 -3.10(-6.31%)
Oct 23, 2018 48.12 49.17 47.66 49.05 316,229 +0.08(+0.16%)
Oct 22, 2018 48.11 49.12 47.87 48.97 214,841 +0.96(+1.99%)
Oct 19, 2018 48.56 49.10 47.86 48.02 196,863 -0.63(-1.29%)
Oct 18, 2018 49.31 49.54 48.31 48.65 258,562 -0.81(-1.63%)
Oct 17, 2018 49.66 49.80 48.92 49.45 262,203 -0.26(-0.52%)
Oct 16, 2018 48.78 49.82 48.19 49.71 356,689 +1.31(+2.72%)
Oct 15, 2018 48.14 48.76 47.60 48.40 185,422 +0.10(+0.21%)
Oct 12, 2018 49.53 49.69 47.68 48.30 281,333 -0.25(-0.51%)
Oct 11, 2018 49.81 50.65 48.50 48.55 448,518 -1.66(-3.31%)
Oct 10, 2018 53.77 53.77 50.16 50.21 466,126 -3.66(-6.80%)
Oct 09, 2018 53.18 54.20 53.18 53.87 415,096 +0.54(+1.01%)
Oct 08, 2018 52.59 53.46 52.59 53.34 221,777 -0.06(-0.11%)
Oct 05, 2018 54.75 55.32 52.73 53.39 346,218 -1.34(-2.46%)
Oct 04, 2018 54.98 55.37 54.64 54.74 350,603 -0.53(-0.95%)
Oct 03, 2018 54.45 55.58 53.88 55.27 241,387 +0.93(+1.70%)
Oct 02, 2018 55.11 55.41 54.17 54.34 232,380 -0.73(-1.32%)
Oct 01, 2018 56.45 56.84 54.89 55.07 477,151 -1.01(-1.79%)
Sep 28, 2018 54.89 56.39 54.89 56.07 385,691 +1.21(+2.21%)
Sep 27, 2018 55.41 55.75 54.61 54.86 468,470 -0.37(-0.67%)
Sep 26, 2018 54.28 55.49 53.99 55.23 488,219 +0.81(+1.48%)
Sep 25, 2018 53.49 54.53 53.49 54.42 441,816 +1.19(+2.24%)
Sep 24, 2018 52.31 53.37 52.06 53.23 402,760 +0.76(+1.44%)
Sep 21, 2018 51.72 53.24 51.72 52.47 725,381 +0.62(+1.19%)
Sep 20, 2018 52.07 52.37 51.60 51.85 234,357 +0.00(+0.00%)
Sep 19, 2018 53.46 53.66 51.49 51.85 377,636 -1.80(-3.36%)
Sep 18, 2018 53.90 54.57 53.65 53.65 242,587 -0.26(-0.48%)
Sep 17, 2018 54.72 55.18 53.90 53.91 310,603 -0.81(-1.47%)
Sep 14, 2018 54.00 54.82 53.83 54.72 417,129 +0.41(+0.75%)
Sep 13, 2018 54.98 55.41 54.18 54.31 255,719 -0.63(-1.14%)
Sep 12, 2018 55.70 55.83 54.85 54.94 270,762 -0.77(-1.38%)
Sep 11, 2018 55.89 56.02 55.06 55.70 259,372 -0.52(-0.92%)
Sep 10, 2018 56.52 56.52 55.86 56.22 261,806 +0.05(+0.09%)
Sep 07, 2018 56.52 56.84 55.94 56.17 281,233 -0.52(-0.91%)
Sep 06, 2018 57.15 57.23 56.11 56.69 392,536 -0.62(-1.08%)
Sep 05, 2018 58.74 58.79 57.16 57.31 346,275 -1.58(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.