Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.800
+0.070 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.686
5.731
5.686
5.700
170,100
+0.05(+0.95%)
Aug 30, 2006
5.592
5.659
5.588
5.646
164,959
+0.00(+0.08%)
Aug 29, 2006
5.664
5.677
5.548
5.641
385,576
-0.02(-0.32%)
Aug 28, 2006
5.633
5.686
5.597
5.659
186,418
-0.03(-0.47%)
Aug 25, 2006
5.682
5.690
5.624
5.686
101,702
-0.03(-0.47%)
Aug 24, 2006
5.744
5.744
5.709
5.713
80,021
-0.01(-0.16%)
Aug 23, 2006
5.749
5.785
5.722
5.722
83,821
-0.10(-1.69%)
Aug 22, 2006
5.776
5.847
5.776
5.820
260,851
+0.08(+1.32%)
Aug 21, 2006
5.758
5.789
5.722
5.744
108,408
-0.10(-1.76%)
Aug 18, 2006
5.780
5.847
5.749
5.847
159,595
+0.06(+1.00%)
Aug 17, 2006
5.803
5.803
5.731
5.789
185,747
-0.00(-0.08%)
Aug 16, 2006
5.726
5.803
5.695
5.794
590,323
+0.15(+2.61%)
Aug 15, 2006
5.659
5.673
5.561
5.646
606,417
+0.05(+0.96%)
Aug 14, 2006
5.628
5.659
5.592
5.592
412,623
+0.02(+0.32%)
Aug 11, 2006
5.574
5.592
5.548
5.574
70,409
-0.02(-0.32%)
Aug 10, 2006
5.592
5.615
5.579
5.592
95,220
+0.04(+0.73%)
Aug 09, 2006
5.700
5.758
5.525
5.552
491,973
-0.08(-1.51%)
Aug 08, 2006
5.686
5.722
5.637
5.637
189,100
-0.00(-0.08%)
Aug 07, 2006
5.624
5.731
5.619
5.641
133,666
-0.11(-1.87%)
Aug 04, 2006
5.905
5.928
5.686
5.749
217,934
-0.05(-0.93%)
Aug 03, 2006
5.856
5.856
5.740
5.803
84,491
-0.01(-0.23%)
Aug 02, 2006
5.749
5.861
5.726
5.816
185,300
+0.07(+1.17%)
Aug 01, 2006
5.686
5.749
5.659
5.749
126,513
+0.04(+0.78%)
Jul 31, 2006
5.888
5.888
5.704
5.704
211,229
-0.15(-2.60%)
Jul 28, 2006
5.838
5.879
5.794
5.856
371,271
+0.09(+1.47%)
Jul 27, 2006
5.391
5.905
5.391
5.771
215,699
-0.02(-0.39%)
Jul 26, 2006
5.740
5.843
5.686
5.794
177,030
+0.01(+0.15%)
Jul 25, 2006
5.794
5.794
5.677
5.785
258,615
-0.01(-0.15%)
Jul 24, 2006
5.686
5.811
5.686
5.794
168,536
+0.13(+2.37%)
Jul 21, 2006
5.749
5.749
5.592
5.659
87,620
-0.09(-1.56%)
Jul 20, 2006
5.870
5.905
5.749
5.749
125,396
-0.08(-1.38%)
Jul 19, 2006
5.655
5.888
5.610
5.829
311,367
+0.13(+2.20%)
Jul 18, 2006
5.615
5.704
5.592
5.704
326,119
-0.03(-0.47%)
Jul 17, 2006
5.838
5.838
5.659
5.731
276,721
+0.02(+0.31%)
Jul 14, 2006
5.825
5.843
5.686
5.713
192,006
-0.13(-2.30%)
Jul 13, 2006
5.892
6.084
5.825
5.847
359,871
-0.10(-1.73%)
Jul 12, 2006
6.053
6.075
5.950
5.950
71,080
-0.20(-3.27%)
Jul 11, 2006
6.084
6.178
6.062
6.152
146,183
+0.04(+0.73%)
Jul 10, 2006
6.066
6.192
6.066
6.107
183,288
+0.12(+1.94%)
Jul 07, 2006
6.152
6.174
5.968
5.990
242,745
-0.19(-3.11%)
Jul 06, 2006
6.129
6.196
6.040
6.183
95,667
-0.05(-0.86%)
Jul 05, 2006
6.143
6.277
6.111
6.237
241,181
-0.04(-0.71%)
Jul 03, 2006
6.084
6.281
6.084
6.281
183,959
+0.01(+0.14%)
Jun 30, 2006
6.259
6.362
6.219
6.272
155,348
+0.03(+0.50%)
Jun 29, 2006
5.977
6.263
5.977
6.241
327,013
+0.28(+4.65%)
Jun 28, 2006
5.838
5.964
5.834
5.964
107,961
+0.06(+0.98%)
Jun 27, 2006
5.905
6.044
5.870
5.905
213,687
-0.01(-0.15%)
Jun 26, 2006
6.040
6.040
5.829
5.914
405,917
-0.01(-0.23%)
Jun 23, 2006
6.058
6.058
5.928
5.928
190,217
-0.08(-1.41%)
Jun 22, 2006
6.075
6.102
5.999
6.013
136,795
-0.06(-0.97%)
Jun 21, 2006
5.928
6.107
5.865
6.072
293,932
+0.27(+4.62%)
Jun 20, 2006
5.928
5.928
5.776
5.804
171,218
-0.08(-1.35%)
Jun 19, 2006
6.040
6.062
5.860
5.883
261,968
-0.16(-2.59%)
Jun 16, 2006
6.237
6.237
5.986
6.040
272,250
-0.04(-0.59%)
Jun 15, 2006
5.861
6.075
5.838
6.075
373,953
+0.39(+6.93%)
Jun 14, 2006
5.525
5.816
5.525
5.682
679,509
-0.00(-0.08%)
Jun 13, 2006
5.704
5.785
5.624
5.686
757,965
-0.25(-4.15%)
Jun 12, 2006
5.973
6.017
5.932
5.932
239,392
-0.17(-2.86%)
Jun 09, 2006
6.339
6.398
5.977
6.107
433,410
-0.22(-3.53%)
Jun 08, 2006
5.932
6.330
5.932
6.330
559,701
-0.04(-0.70%)
Jun 07, 2006
6.402
6.474
6.338
6.375
256,157
-0.09(-1.45%)
Jun 06, 2006
6.554
6.599
6.465
6.469
239,169
-0.08(-1.29%)
Jun 05, 2006
6.711
6.711
6.550
6.553
127,184
-0.20(-2.93%)
Jun 02, 2006
6.778
6.818
6.639
6.751
162,724
+0.04(+0.60%)
Jun 01, 2006
6.666
6.773
6.657
6.711
281,638
-0.13(-1.83%)
May 31, 2006
6.585
6.872
6.585
6.836
227,993
+0.25(+3.80%)
May 30, 2006
6.684
6.800
6.577
6.585
275,380
-0.24(-3.54%)
May 26, 2006
6.836
6.890
6.711
6.827
169,877
+0.01(+0.20%)
May 25, 2006
6.559
6.823
6.559
6.814
201,617
+0.26(+3.96%)
May 24, 2006
6.711
6.823
6.451
6.554
442,351
-0.29(-4.25%)
May 23, 2006
6.845
6.997
6.845
6.845
382,894
+0.01(+0.20%)
May 22, 2006
6.823
6.854
6.492
6.832
837,316
-0.24(-3.35%)
May 19, 2006
7.113
7.194
6.814
7.069
295,944
+0.01(+0.19%)
May 18, 2006
6.957
7.109
6.934
7.055
299,297
+0.04(+0.64%)
May 17, 2006
7.185
7.288
6.979
7.010
582,276
-0.17(-2.43%)
May 16, 2006
7.136
7.216
7.091
7.185
273,144
+0.00(+0.06%)
May 15, 2006
7.024
7.180
6.984
7.180
282,532
+0.09(+1.26%)
May 12, 2006
7.270
7.337
7.069
7.091
476,103
-0.28(-3.76%)
May 11, 2006
7.650
7.695
7.292
7.368
383,341
-0.35(-4.52%)
May 10, 2006
7.802
7.829
7.614
7.717
270,909
-0.11(-1.43%)
May 09, 2006
8.075
8.075
7.740
7.829
234,028
-0.24(-2.99%)
May 08, 2006
8.138
8.142
8.013
8.071
316,731
-0.04(-0.55%)
May 05, 2006
7.784
8.116
7.784
8.116
412,623
+0.15(+1.91%)
May 04, 2006
7.919
7.999
7.829
7.963
172,559
+0.08(+1.02%)
May 03, 2006
7.892
7.919
7.765
7.883
136,348
+0.01(+0.17%)
May 02, 2006
7.941
7.941
7.749
7.869
205,417
+0.16(+2.03%)
May 01, 2006
7.807
7.829
7.677
7.713
138,584
+0.06(+0.82%)
Apr 28, 2006
7.762
7.829
7.625
7.650
183,288
-0.11(-1.38%)
Apr 27, 2006
7.628
7.762
7.516
7.758
189,547
+0.08(+1.11%)
Apr 26, 2006
7.610
7.695
7.520
7.673
182,618
+0.13(+1.78%)
Apr 25, 2006
7.520
7.556
7.471
7.538
205,417
+0.04(+0.60%)
Apr 24, 2006
7.225
7.605
7.163
7.494
392,729
-0.13(-1.70%)
Apr 21, 2006
7.610
7.731
7.583
7.623
116,231
-0.05(-0.64%)
Apr 20, 2006
7.605
7.780
7.605
7.673
138,360
-0.12(-1.55%)
Apr 19, 2006
7.740
7.852
7.605
7.793
200,052
+0.05(+0.69%)
Apr 18, 2006
7.605
7.762
7.605
7.740
263,309
+0.14(+1.82%)
Apr 17, 2006
7.655
7.655
7.543
7.601
273,144
-0.05(-0.70%)
Apr 13, 2006
7.516
7.762
7.359
7.655
211,229
+0.14(+1.85%)
Apr 12, 2006
7.413
7.529
7.243
7.516
372,165
+0.08(+1.14%)
Apr 11, 2006
7.784
7.829
7.427
7.431
300,191
-0.36(-4.65%)
Apr 10, 2006
7.914
7.919
7.677
7.793
316,284
-0.04(-0.51%)
Apr 07, 2006
7.959
7.959
7.717
7.834
196,700
-0.09(-1.19%)
Apr 06, 2006
8.044
8.053
7.740
7.928
372,165
-0.04(-0.45%)
Apr 05, 2006
7.780
8.030
7.717
7.963
783,894
+0.27(+3.49%)
Apr 04, 2006
7.534
7.798
7.494
7.695
611,111
+0.14(+1.84%)
Apr 03, 2006
7.494
7.650
7.494
7.556
365,683
+0.15(+2.05%)
Mar 31, 2006
7.427
7.467
7.386
7.404
158,924
+0.00(+0.06%)
Mar 30, 2006
7.471
7.471
7.274
7.400
452,633
-0.00(-0.06%)
Mar 29, 2006
7.189
7.404
7.172
7.404
507,173
+0.33(+4.61%)
Mar 28, 2006
7.024
7.172
6.979
7.078
420,222
+0.05(+0.67%)
Mar 27, 2006
7.069
7.104
7.002
7.030
96,561
+0.02(+0.22%)
Mar 24, 2006
6.979
7.037
6.923
7.015
121,372
-0.01(-0.13%)
Mar 23, 2006
7.002
7.024
6.845
7.024
171,665
+0.02(+0.32%)
Mar 22, 2006
6.979
7.019
6.890
7.002
114,220
+0.02(+0.32%)
Mar 21, 2006
6.890
7.046
6.890
6.979
156,465
+0.04(+0.65%)
Mar 20, 2006
6.957
7.069
6.934
6.934
369,036
+0.02(+0.32%)
Mar 17, 2006
6.890
6.912
6.787
6.912
189,100
+0.13(+1.98%)
Mar 16, 2006
6.867
6.867
6.711
6.778
165,406
-0.06(-0.85%)
Mar 15, 2006
6.693
6.845
6.693
6.836
275,380
+0.03(+0.46%)
Mar 14, 2006
6.711
6.823
6.697
6.805
124,949
+0.09(+1.27%)
Mar 13, 2006
6.720
6.845
6.666
6.720
322,543
+0.00(+0.00%)
Mar 10, 2006
6.800
6.800
6.715
6.720
120,255
+0.03(+0.47%)
Mar 09, 2006
6.720
6.845
6.666
6.688
428,940
+0.21(+3.25%)
Mar 08, 2006
6.442
6.568
6.438
6.478
299,744
-0.03(-0.41%)
Mar 07, 2006
6.711
6.764
6.393
6.505
668,109
-0.32(-4.72%)
Mar 06, 2006
6.970
7.042
6.666
6.827
515,667
-0.17(-2.49%)
Mar 03, 2006
6.939
7.028
6.934
7.002
201,394
-0.11(-1.57%)
Mar 02, 2006
7.118
7.203
7.024
7.113
240,510
-0.05(-0.75%)
Mar 01, 2006
7.046
7.167
7.006
7.167
208,993
+0.12(+1.71%)
Feb 28, 2006
7.265
7.243
7.046
7.046
166,077
-0.22(-3.02%)
Feb 27, 2006
7.180
7.288
7.176
7.265
337,519
+0.14(+2.01%)
Feb 24, 2006
7.131
7.144
7.046
7.122
166,077
+0.08(+1.14%)
Feb 23, 2006
7.046
7.104
6.988
7.042
134,784
+0.09(+1.35%)
Feb 22, 2006
6.930
6.952
6.764
6.948
287,226
-0.00(-0.06%)
Feb 21, 2006
6.957
7.051
6.930
6.952
417,540
-0.04(-0.51%)
Feb 17, 2006
6.952
7.028
6.894
6.988
328,578
-0.15(-2.07%)
Feb 16, 2006
6.993
7.221
6.970
7.136
303,096
+0.14(+2.03%)
Feb 15, 2006
7.002
7.037
6.979
6.993
128,749
-0.09(-1.25%)
Feb 14, 2006
6.993
7.145
6.979
7.082
335,507
+0.03(+0.44%)
Feb 13, 2006
6.984
7.100
6.979
7.051
378,871
-0.15(-2.11%)
Feb 10, 2006
7.136
7.239
6.988
7.203
417,987
-0.00(-0.06%)
Feb 09, 2006
7.364
7.368
7.207
7.207
191,782
-0.10(-1.35%)
Feb 08, 2006
7.230
7.315
7.189
7.306
199,829
+0.00(+0.06%)
Feb 07, 2006
7.404
7.453
7.212
7.301
389,376
-0.07(-0.91%)
Feb 06, 2006
7.333
7.413
7.306
7.368
260,404
+0.09(+1.29%)
Feb 03, 2006
7.167
7.279
7.095
7.274
253,251
+0.12(+1.63%)
Feb 02, 2006
7.337
7.359
7.069
7.158
287,450
-0.17(-2.32%)
Feb 01, 2006
7.230
7.355
7.212
7.328
310,696
+0.03(+0.43%)
Jan 31, 2006
7.418
7.449
7.261
7.297
417,093
-0.11(-1.51%)
Jan 30, 2006
7.471
7.507
7.404
7.409
363,671
-0.02(-0.24%)
Jan 27, 2006
7.449
7.503
7.351
7.427
646,874
+0.11(+1.47%)
Jan 26, 2006
7.203
7.319
7.203
7.319
369,259
+0.19(+2.70%)
Jan 25, 2006
7.248
7.248
7.069
7.127
295,273
-0.06(-0.81%)
Jan 24, 2006
7.203
7.248
7.158
7.185
315,837
+0.05(+0.69%)
Jan 23, 2006
6.912
7.167
6.876
7.136
535,337
+0.11(+1.59%)
Jan 20, 2006
7.230
7.239
7.011
7.024
445,257
-0.25(-3.44%)
Jan 19, 2006
7.127
7.288
7.069
7.274
918,231
+0.39(+5.65%)
Jan 18, 2006
6.800
6.934
6.773
6.885
1,190,482
-0.28(-3.93%)
Jan 17, 2006
7.046
7.225
6.961
7.167
849,833
-0.32(-4.30%)
Jan 13, 2006
7.422
7.520
7.422
7.489
227,546
+0.04(+0.48%)
Jan 12, 2006
7.579
7.579
7.427
7.453
330,813
-0.08(-1.01%)
Jan 11, 2006
7.431
7.570
7.427
7.529
333,495
+0.15(+2.06%)
Jan 10, 2006
7.449
7.476
7.270
7.377
793,729
-0.26(-3.40%)
Jan 09, 2006
7.650
7.673
7.516
7.637
502,479
+0.17(+2.22%)
Jan 06, 2006
7.315
7.480
7.297
7.471
347,577
+0.24(+3.34%)
Jan 05, 2006
7.368
7.368
7.158
7.230
256,604
-0.13(-1.76%)
Jan 04, 2006
7.270
7.449
7.248
7.359
758,636
+0.11(+1.54%)
Jan 03, 2006
6.912
7.248
6.912
7.248
965,841
+0.43(+6.30%)
Dec 30, 2005
6.845
6.845
6.778
6.818
571,324
-0.08(-1.17%)
Dec 29, 2005
6.997
7.024
6.845
6.899
680,850
-0.08(-1.15%)
Dec 28, 2005
6.832
7.010
6.832
6.979
544,054
+0.20(+2.97%)
Dec 27, 2005
7.069
7.069
6.738
6.778
1,111,802
-0.33(-4.60%)
Dec 23, 2005
7.538
7.538
7.091
7.104
641,733
-0.43(-5.76%)
Dec 22, 2005
7.337
7.583
7.248
7.538
645,086
+0.20(+2.74%)
Dec 21, 2005
7.158
7.359
7.100
7.337
725,778
+0.29(+4.13%)
Dec 20, 2005
7.060
7.078
7.046
7.046
576,688
+0.04(+0.64%)
Dec 19, 2005
6.979
7.046
6.979
7.002
567,971
+0.06(+0.90%)
Dec 16, 2005
6.823
6.970
6.823
6.939
674,591
+0.11(+1.57%)
Dec 15, 2005
6.840
6.845
6.827
6.832
671,685
-0.04(-0.52%)
Dec 14, 2005
6.934
6.979
6.867
6.867
743,660
-0.17(-2.35%)
Dec 13, 2005
7.158
7.158
6.988
7.033
520,808
-0.05(-0.69%)
Dec 12, 2005
7.248
7.248
7.069
7.082
923,596
+0.17(+2.53%)
Dec 09, 2005
6.720
6.957
6.711
6.908
676,826
+0.22(+3.28%)
Dec 08, 2005
6.644
6.693
6.492
6.688
688,673
+0.04(+0.67%)
Dec 07, 2005
6.805
6.818
6.617
6.644
724,437
-0.16(-2.37%)
Dec 06, 2005
6.782
6.975
6.760
6.805
856,762
-0.06(-0.91%)
Dec 05, 2005
7.091
7.113
6.755
6.867
593,005
-0.21(-2.97%)
Dec 02, 2005
7.248
7.306
7.046
7.078
482,809
-0.19(-2.65%)
Dec 01, 2005
7.180
7.292
7.180
7.270
473,421
+0.18(+2.52%)
Nov 30, 2005
7.172
7.382
7.091
7.091
476,997
-0.33(-4.40%)
Nov 29, 2005
7.677
7.677
7.382
7.418
326,343
-0.30(-3.94%)
Nov 28, 2005
7.865
7.865
7.682
7.722
244,086
-0.05(-0.69%)
Nov 25, 2005
7.829
7.874
7.735
7.775
106,843
-0.03(-0.40%)
Nov 23, 2005
7.999
7.999
7.673
7.807
390,047
-0.06(-0.74%)
Nov 22, 2005
7.932
7.937
7.664
7.865
310,026
-0.07(-0.85%)
Nov 21, 2005
7.427
7.986
7.427
7.932
601,723
+0.51(+6.81%)
Nov 18, 2005
7.270
7.471
7.270
7.427
293,261
+0.21(+2.91%)
Nov 17, 2005
7.136
7.270
6.979
7.216
669,003
-0.06(-0.80%)
Nov 16, 2005
7.055
7.422
7.015
7.274
479,903
+0.25(+3.50%)
Nov 15, 2005
7.172
7.292
7.024
7.028
526,172
-0.33(-4.43%)
Nov 14, 2005
7.525
7.525
7.315
7.355
350,930
-0.17(-2.32%)
Nov 11, 2005
7.605
7.646
7.520
7.529
306,896
-0.08(-1.00%)
Nov 10, 2005
7.784
7.793
7.494
7.605
347,354
-0.09(-1.16%)
Nov 09, 2005
7.713
7.793
7.628
7.695
217,934
+0.09(+1.24%)
Nov 08, 2005
7.650
7.650
7.561
7.601
89,409
-0.05(-0.64%)
Nov 07, 2005
7.829
7.856
7.556
7.650
196,476
-0.08(-0.98%)
Nov 04, 2005
8.008
8.035
7.494
7.726
468,503
-0.20(-2.54%)
Nov 03, 2005
7.963
8.120
7.928
7.928
527,290
+0.03(+0.34%)
Nov 02, 2005
7.717
7.950
7.690
7.901
403,682
+0.18(+2.38%)
Nov 01, 2005
7.628
7.740
7.561
7.717
433,410
+0.19(+2.56%)
Oct 31, 2005
7.382
7.552
7.382
7.525
493,538
+0.41(+5.79%)
Oct 28, 2005
7.010
7.163
6.975
7.113
161,606
+0.10(+1.47%)
Oct 27, 2005
7.337
7.337
6.957
7.010
275,827
-0.26(-3.57%)
Oct 26, 2005
7.270
7.310
7.230
7.270
272,027
+0.00(+0.00%)
Oct 25, 2005
7.350
7.494
7.270
7.270
233,581
-0.08(-1.04%)
Oct 24, 2005
6.948
7.449
6.948
7.346
559,924
+0.31(+4.39%)
Oct 21, 2005
7.113
7.131
6.934
7.037
192,900
+0.15(+2.14%)
Oct 20, 2005
7.257
7.261
6.867
6.890
181,724
-0.40(-5.52%)
Oct 19, 2005
6.934
7.292
6.778
7.292
459,339
+0.17(+2.32%)
Oct 18, 2005
7.292
7.292
7.109
7.127
145,066
-0.12(-1.67%)
Oct 17, 2005
7.239
7.265
6.957
7.248
256,827
+0.04(+0.62%)
Oct 14, 2005
7.292
7.368
7.113
7.203
383,341
+0.00(+0.00%)
Oct 13, 2005
7.154
7.382
7.109
7.203
368,365
+0.05(+0.75%)
Oct 12, 2005
7.382
7.431
7.046
7.149
518,349
-0.29(-3.85%)
Oct 11, 2005
7.292
7.628
7.292
7.435
766,236
+0.34(+4.79%)
Oct 10, 2005
7.310
7.310
7.095
7.095
365,683
-0.07(-0.94%)
Oct 07, 2005
6.934
7.180
6.934
7.163
414,858
+0.18(+2.56%)
Oct 06, 2005
7.158
7.292
6.899
6.984
928,513
-0.53(-7.08%)
Oct 05, 2005
7.789
7.789
6.979
7.516
989,758
-0.43(-5.41%)
Oct 04, 2005
8.053
8.227
7.946
7.946
620,722
+0.01(+0.17%)
Oct 03, 2005
7.829
8.053
7.673
7.932
524,160
+0.07(+0.85%)
Sep 30, 2005
8.138
8.138
7.784
7.865
999,146
-0.27(-3.35%)
Sep 29, 2005
7.874
8.411
7.852
8.138
1,300,008
+0.49(+6.37%)
Sep 28, 2005
7.471
7.717
7.359
7.650
751,260
+0.33(+4.52%)
Sep 27, 2005
7.207
7.337
7.158
7.319
218,158
+0.12(+1.61%)
Sep 26, 2005
7.180
7.270
7.136
7.203
503,820
+0.29(+4.21%)
Sep 23, 2005
6.912
7.118
6.890
6.912
181,053
-0.14(-2.03%)
Sep 22, 2005
7.055
7.167
7.006
7.055
283,873
-0.12(-1.68%)
Sep 21, 2005
7.207
7.292
7.109
7.176
339,754
-0.03(-0.37%)
Sep 20, 2005
7.091
7.368
7.087
7.203
549,419
+0.22(+3.21%)
Sep 19, 2005
7.198
7.198
6.948
6.979
366,800
-0.22(-3.05%)
Sep 16, 2005
7.140
7.225
7.046
7.198
323,660
+0.09(+1.32%)
Sep 15, 2005
6.975
7.288
6.943
7.104
400,999
+0.17(+2.52%)
Sep 14, 2005
7.069
7.069
6.845
6.930
274,709
-0.04(-0.58%)
Sep 13, 2005
7.024
7.051
6.733
6.970
530,866
-0.05(-0.76%)
Sep 12, 2005
6.594
7.069
6.509
7.024
907,278
+0.56(+8.65%)
Sep 09, 2005
6.183
6.509
6.183
6.465
518,349
+0.35(+5.71%)
Sep 08, 2005
6.183
6.219
6.102
6.116
100,361
-0.07(-1.09%)
Sep 07, 2005
6.268
6.286
6.129
6.183
207,429
-0.08(-1.29%)
Sep 06, 2005
5.959
6.295
5.905
6.263
358,307
+0.32(+5.42%)
Sep 02, 2005
5.995
6.040
5.865
5.941
282,085
-0.08(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.