Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.750
-0.060 (-0.61%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.300
9.350
9.230
9.250
413,818
-0.05(-0.54%)
Aug 30, 2023
9.360
9.400
9.290
9.300
331,755
-0.06(-0.64%)
Aug 29, 2023
9.300
9.370
9.300
9.360
257,699
+0.05(+0.54%)
Aug 28, 2023
9.250
9.320
9.250
9.310
229,165
+0.05(+0.54%)
Aug 25, 2023
9.250
9.280
9.230
9.260
219,614
+0.03(+0.33%)
Aug 24, 2023
9.330
9.370
9.230
9.230
276,367
-0.12(-1.28%)
Aug 23, 2023
9.290
9.360
9.280
9.350
191,108
+0.06(+0.65%)
Aug 22, 2023
9.290
9.315
9.260
9.290
218,752
+0.03(+0.32%)
Aug 21, 2023
9.350
9.364
9.260
9.260
270,949
-0.08(-0.86%)
Aug 18, 2023
9.320
9.370
9.270
9.340
273,402
+0.02(+0.21%)
Aug 17, 2023
9.320
9.330
9.300
9.320
283,102
-0.02(-0.21%)
Aug 16, 2023
9.300
9.370
9.300
9.340
253,978
+0.01(+0.11%)
Aug 15, 2023
9.340
9.380
9.320
9.330
173,411
-0.06(-0.64%)
Aug 14, 2023
9.320
9.400
9.320
9.390
183,992
+0.05(+0.54%)
Aug 11, 2023
9.340
9.420
9.320
9.340
207,772
-0.03(-0.32%)
Aug 10, 2023
9.400
9.440
9.350
9.370
178,049
-0.08(-0.85%)
Aug 09, 2023
9.430
9.480
9.430
9.450
241,147
-0.01(-0.11%)
Aug 08, 2023
9.480
9.490
9.430
9.460
212,650
-0.03(-0.32%)
Aug 07, 2023
9.410
9.500
9.410
9.490
257,647
+0.10(+1.06%)
Aug 04, 2023
9.380
9.421
9.370
9.390
184,280
+0.04(+0.43%)
Aug 03, 2023
9.360
9.430
9.330
9.350
280,455
-0.03(-0.32%)
Aug 02, 2023
9.430
9.480
9.370
9.380
372,706
-0.08(-0.84%)
Aug 01, 2023
9.480
9.490
9.440
9.459
201,047
-0.04(-0.43%)
Jul 31, 2023
9.500
9.550
9.470
9.500
181,949
+0.00(+0.00%)
Jul 28, 2023
9.420
9.520
9.411
9.500
220,755
+0.09(+0.96%)
Jul 27, 2023
9.430
9.450
9.390
9.410
250,845
+0.00(+0.00%)
Jul 26, 2023
9.430
9.470
9.400
9.410
343,824
-0.05(-0.53%)
Jul 25, 2023
9.440
9.480
9.430
9.460
196,636
+0.01(+0.11%)
Jul 24, 2023
9.460
9.480
9.390
9.450
394,441
-0.05(-0.53%)
Jul 21, 2023
9.390
9.500
9.380
9.500
1,349,458
+0.12(+1.28%)
Jul 20, 2023
9.380
9.400
9.280
9.380
390,557
-0.01(-0.11%)
Jul 19, 2023
9.400
9.410
9.310
9.390
542,046
-0.02(-0.21%)
Jul 18, 2023
9.370
9.420
9.360
9.410
362,466
+0.05(+0.53%)
Jul 17, 2023
9.230
9.360
9.230
9.360
387,158
+0.14(+1.52%)
Jul 14, 2023
9.280
9.320
9.220
9.220
406,895
-0.10(-1.07%)
Jul 13, 2023
9.310
9.360
9.295
9.320
232,533
-0.02(-0.21%)
Jul 12, 2023
9.240
9.370
9.231
9.340
475,645
+0.05(+0.54%)
Jul 11, 2023
9.270
9.310
9.260
9.290
267,177
+0.02(+0.22%)
Jul 10, 2023
9.280
9.340
9.270
9.270
243,664
-0.04(-0.43%)
Jul 07, 2023
9.240
9.325
9.240
9.310
222,089
+0.06(+0.65%)
Jul 06, 2023
9.240
9.295
9.230
9.250
307,123
-0.05(-0.54%)
Jul 05, 2023
9.360
9.422
9.300
9.300
308,863
-0.07(-0.75%)
Jul 03, 2023
9.380
9.380
9.310
9.370
256,560
+0.01(+0.11%)
Jun 30, 2023
9.270
9.360
9.180
9.360
801,887
+0.11(+1.19%)
Jun 29, 2023
9.310
9.320
9.240
9.250
211,052
-0.09(-0.96%)
Jun 28, 2023
9.210
9.380
9.210
9.340
349,326
+0.08(+0.86%)
Jun 27, 2023
9.160
9.270
9.160
9.260
262,593
+0.11(+1.20%)
Jun 26, 2023
9.160
9.220
9.150
9.150
230,466
-0.02(-0.22%)
Jun 23, 2023
9.140
9.180
9.140
9.170
211,057
+0.00(+0.00%)
Jun 22, 2023
9.160
9.170
9.140
9.170
166,159
-0.00(-0.05%)
Jun 21, 2023
9.180
9.190
9.150
9.174
185,838
+0.01(+0.16%)
Jun 20, 2023
9.170
9.170
9.100
9.160
288,191
-0.01(-0.11%)
Jun 16, 2023
9.140
9.200
9.140
9.170
234,365
+0.02(+0.16%)
Jun 15, 2023
9.120
9.190
9.110
9.155
263,663
+0.02(+0.27%)
Jun 14, 2023
9.130
9.138
9.060
9.130
260,127
+0.03(+0.33%)
Jun 13, 2023
9.120
9.180
9.100
9.100
306,191
-0.04(-0.44%)
Jun 12, 2023
9.140
9.170
9.090
9.140
362,579
+0.00(+0.00%)
Jun 09, 2023
9.160
9.190
9.111
9.140
196,220
-0.12(-1.30%)
Jun 08, 2023
9.300
9.370
9.220
9.260
302,731
-0.05(-0.54%)
Jun 07, 2023
9.130
9.350
9.130
9.310
717,197
+0.18(+1.97%)
Jun 06, 2023
9.130
9.155
9.120
9.130
218,960
-0.03(-0.33%)
Jun 05, 2023
9.160
9.180
9.110
9.160
237,979
-0.04(-0.43%)
Jun 02, 2023
9.140
9.210
9.106
9.200
249,206
+0.06(+0.66%)
Jun 01, 2023
9.060
9.140
9.030
9.140
254,494
+0.09(+0.99%)
May 31, 2023
9.000
9.050
8.980
9.050
232,173
+0.03(+0.33%)
May 30, 2023
9.020
9.031
8.970
9.020
232,357
-0.01(-0.11%)
May 26, 2023
8.990
9.050
8.969
9.030
233,802
+0.01(+0.11%)
May 25, 2023
9.000
9.030
8.950
9.020
247,990
+0.00(+0.00%)
May 24, 2023
9.050
9.100
9.000
9.020
284,250
-0.05(-0.55%)
May 23, 2023
9.070
9.110
9.050
9.070
232,238
-0.01(-0.11%)
May 22, 2023
9.180
9.210
9.080
9.080
359,742
-0.11(-1.20%)
May 19, 2023
9.100
9.260
9.080
9.190
505,184
+0.06(+0.66%)
May 18, 2023
9.100
9.130
9.045
9.130
413,627
+0.04(+0.44%)
May 17, 2023
9.090
9.100
9.040
9.090
269,711
+0.01(+0.11%)
May 16, 2023
9.120
9.120
9.060
9.080
231,757
-0.04(-0.44%)
May 15, 2023
9.090
9.145
9.050
9.120
377,407
+0.00(+0.00%)
May 12, 2023
9.210
9.220
9.050
9.120
401,035
-0.08(-0.87%)
May 11, 2023
9.210
9.240
9.150
9.200
258,713
-0.05(-0.54%)
May 10, 2023
9.290
9.300
9.200
9.250
350,353
-0.08(-0.86%)
May 09, 2023
9.370
9.370
9.300
9.330
194,477
-0.02(-0.21%)
May 08, 2023
9.420
9.430
9.330
9.350
190,682
-0.03(-0.32%)
May 05, 2023
9.420
9.460
9.370
9.380
357,183
+0.02(+0.21%)
May 04, 2023
9.370
9.378
9.320
9.360
353,981
+0.00(+0.00%)
May 03, 2023
9.360
9.440
9.300
9.360
486,578
+0.04(+0.43%)
May 02, 2023
9.360
9.360
9.250
9.320
288,060
-0.04(-0.43%)
May 01, 2023
9.400
9.410
9.320
9.360
251,032
+0.01(+0.11%)
Apr 28, 2023
9.440
9.498
9.320
9.350
664,336
-0.09(-0.95%)
Apr 27, 2023
9.450
9.460
9.410
9.440
251,201
+0.03(+0.32%)
Apr 26, 2023
9.400
9.420
9.360
9.410
259,887
-0.01(-0.11%)
Apr 25, 2023
9.470
9.470
9.410
9.420
178,981
-0.03(-0.32%)
Apr 24, 2023
9.400
9.500
9.400
9.450
306,229
+0.06(+0.64%)
Apr 21, 2023
9.500
9.561
9.390
9.390
589,344
-0.05(-0.53%)
Apr 20, 2023
9.560
9.610
9.430
9.440
341,000
-0.09(-0.94%)
Apr 19, 2023
9.520
9.540
9.470
9.530
200,748
+0.00(+0.00%)
Apr 18, 2023
9.510
9.530
9.460
9.530
353,495
+0.05(+0.53%)
Apr 17, 2023
9.580
9.620
9.450
9.480
476,972
-0.14(-1.46%)
Apr 14, 2023
9.690
9.695
9.585
9.620
241,777
-0.04(-0.41%)
Apr 13, 2023
9.660
9.690
9.600
9.660
263,252
+0.01(+0.10%)
Apr 12, 2023
9.650
9.700
9.630
9.650
277,306
-0.07(-0.72%)
Apr 11, 2023
9.730
9.760
9.670
9.720
333,686
+0.02(+0.21%)
Apr 10, 2023
9.560
9.700
9.530
9.700
446,304
+0.19(+2.00%)
Apr 06, 2023
9.580
9.649
9.480
9.510
587,810
-0.08(-0.83%)
Apr 05, 2023
9.560
9.660
9.560
9.590
376,271
+0.00(+0.00%)
Apr 04, 2023
9.630
9.728
9.553
9.590
755,119
-0.26(-2.64%)
Apr 03, 2023
9.910
10.03
9.800
9.850
342,929
+0.00(+0.00%)
Mar 31, 2023
9.940
10.07
9.850
9.850
810,255
-0.09(-0.91%)
Mar 30, 2023
9.820
9.960
9.820
9.940
218,037
+0.13(+1.33%)
Mar 29, 2023
9.740
9.820
9.730
9.810
205,695
+0.09(+0.93%)
Mar 28, 2023
9.790
9.815
9.665
9.720
140,195
-0.03(-0.31%)
Mar 27, 2023
9.710
9.775
9.710
9.750
171,972
+0.07(+0.72%)
Mar 24, 2023
9.670
9.720
9.620
9.680
194,002
+0.02(+0.21%)
Mar 23, 2023
9.770
9.790
9.620
9.660
254,527
+0.02(+0.21%)
Mar 22, 2023
9.760
9.760
9.620
9.640
469,813
-0.12(-1.23%)
Mar 21, 2023
9.770
9.800
9.710
9.760
181,533
+0.08(+0.83%)
Mar 20, 2023
9.680
9.750
9.660
9.680
329,449
+0.06(+0.62%)
Mar 17, 2023
9.690
9.740
9.560
9.620
255,887
-0.09(-0.93%)
Mar 16, 2023
9.600
9.740
9.558
9.710
257,458
+0.09(+0.94%)
Mar 15, 2023
9.620
9.701
9.550
9.620
243,496
-0.15(-1.54%)
Mar 14, 2023
9.770
9.770
9.680
9.770
163,591
+0.17(+1.77%)
Mar 13, 2023
9.940
9.960
9.580
9.600
632,562
-0.38(-3.81%)
Mar 10, 2023
10.02
10.05
9.880
9.980
390,307
-0.11(-1.09%)
Mar 09, 2023
10.35
10.35
10.09
10.09
346,458
-0.25(-2.42%)
Mar 08, 2023
10.28
10.38
10.27
10.34
636,686
+0.09(+0.88%)
Mar 07, 2023
10.27
10.27
10.17
10.25
273,146
+0.01(+0.10%)
Mar 06, 2023
10.25
10.32
10.21
10.24
231,472
+0.03(+0.29%)
Mar 03, 2023
10.15
10.29
10.15
10.21
359,951
+0.13(+1.29%)
Mar 02, 2023
10.06
10.14
10.01
10.08
545,346
-0.02(-0.20%)
Mar 01, 2023
10.21
10.23
10.08
10.10
174,440
-0.09(-0.88%)
Feb 28, 2023
10.17
10.23
10.15
10.19
195,900
+0.07(+0.69%)
Feb 27, 2023
10.08
10.16
10.04
10.12
170,070
+0.09(+0.90%)
Feb 24, 2023
10.07
10.24
10.00
10.03
235,215
-0.09(-0.89%)
Feb 23, 2023
10.04
10.12
10.00
10.12
178,922
+0.14(+1.40%)
Feb 22, 2023
10.02
10.05
9.942
9.980
378,667
+0.02(+0.20%)
Feb 21, 2023
10.23
10.23
9.940
9.960
504,420
-0.25(-2.45%)
Feb 17, 2023
10.26
10.31
10.12
10.21
370,286
-0.08(-0.78%)
Feb 16, 2023
10.29
10.34
10.26
10.29
263,928
-0.02(-0.19%)
Feb 15, 2023
10.37
10.39
10.27
10.31
226,435
-0.07(-0.67%)
Feb 14, 2023
10.38
10.41
10.31
10.38
204,851
+0.00(+0.00%)
Feb 13, 2023
10.43
10.46
10.29
10.38
360,435
-0.04(-0.38%)
Feb 10, 2023
10.38
10.43
10.33
10.42
299,774
-0.08(-0.76%)
Feb 09, 2023
10.53
10.55
10.47
10.50
341,278
+0.07(+0.67%)
Feb 08, 2023
10.51
10.57
10.38
10.43
473,634
-0.08(-0.76%)
Feb 07, 2023
10.43
10.51
10.38
10.51
444,406
+0.08(+0.77%)
Feb 06, 2023
10.37
10.47
10.32
10.43
396,652
+0.04(+0.38%)
Feb 03, 2023
10.44
10.51
10.32
10.39
306,349
-0.05(-0.48%)
Feb 02, 2023
10.46
10.52
10.38
10.44
345,294
+0.09(+0.87%)
Feb 01, 2023
10.32
10.39
10.26
10.35
308,781
+0.07(+0.68%)
Jan 31, 2023
10.32
10.37
10.24
10.28
341,987
-0.02(-0.19%)
Jan 30, 2023
10.28
10.34
10.27
10.30
300,191
+0.05(+0.49%)
Jan 27, 2023
10.25
10.33
10.21
10.25
376,879
-0.02(-0.19%)
Jan 26, 2023
10.30
10.34
10.27
10.27
257,957
+0.01(+0.10%)
Jan 25, 2023
10.22
10.26
10.18
10.26
254,947
+0.01(+0.10%)
Jan 24, 2023
10.20
10.27
10.18
10.25
365,647
+0.03(+0.29%)
Jan 23, 2023
10.17
10.26
10.14
10.22
359,748
+0.10(+0.99%)
Jan 20, 2023
10.11
10.19
10.08
10.12
592,510
+0.04(+0.40%)
Jan 19, 2023
10.06
10.08
10.01
10.08
249,263
+0.04(+0.40%)
Jan 18, 2023
10.06
10.11
10.02
10.04
414,378
+0.03(+0.30%)
Jan 17, 2023
9.940
10.01
9.910
10.01
427,198
+0.12(+1.21%)
Jan 13, 2023
9.990
10.00
9.860
9.890
266,659
-0.11(-1.10%)
Jan 12, 2023
9.900
10.00
9.830
10.00
336,312
+0.02(+0.20%)
Jan 11, 2023
9.940
10.01
9.900
9.980
333,077
+0.08(+0.81%)
Jan 10, 2023
9.870
9.900
9.780
9.900
356,579
+0.03(+0.30%)
Jan 09, 2023
9.780
9.900
9.740
9.870
430,932
+0.16(+1.65%)
Jan 06, 2023
9.630
9.730
9.623
9.710
315,877
+0.13(+1.36%)
Jan 05, 2023
9.550
9.600
9.520
9.580
232,458
-0.04(-0.42%)
Jan 04, 2023
9.550
9.650
9.500
9.620
254,515
+0.12(+1.26%)
Jan 03, 2023
9.480
9.524
9.380
9.500
427,459
+0.11(+1.17%)
Dec 30, 2022
9.350
9.500
9.290
9.390
988,336
-0.05(-0.53%)
Dec 29, 2022
9.340
9.455
9.280
9.440
766,642
+0.12(+1.29%)
Dec 28, 2022
9.380
9.490
9.260
9.320
758,877
-0.07(-0.75%)
Dec 27, 2022
9.480
9.630
9.330
9.390
733,061
-0.15(-1.57%)
Dec 23, 2022
9.490
9.580
9.410
9.540
495,571
+0.12(+1.27%)
Dec 22, 2022
9.600
9.605
9.350
9.420
619,025
-0.16(-1.67%)
Dec 21, 2022
9.570
9.603
9.520
9.580
539,890
+0.01(+0.10%)
Dec 20, 2022
9.650
9.710
9.540
9.570
530,021
-0.08(-0.83%)
Dec 19, 2022
9.820
9.833
9.620
9.650
446,030
-0.11(-1.13%)
Dec 16, 2022
9.700
9.760
9.615
9.760
368,626
+0.01(+0.10%)
Dec 15, 2022
9.710
9.770
9.660
9.750
414,316
+0.01(+0.10%)
Dec 14, 2022
9.710
9.780
9.650
9.740
384,650
+0.03(+0.31%)
Dec 13, 2022
9.900
9.960
9.665
9.710
575,573
-0.07(-0.72%)
Dec 12, 2022
9.780
9.840
9.710
9.780
389,407
-0.01(-0.10%)
Dec 09, 2022
10.11
10.13
9.750
9.790
499,875
-0.45(-4.39%)
Dec 08, 2022
10.24
10.33
10.19
10.24
273,104
+0.01(+0.10%)
Dec 07, 2022
10.25
10.32
10.15
10.23
384,558
-0.01(-0.10%)
Dec 06, 2022
10.13
10.28
10.13
10.24
330,145
+0.08(+0.79%)
Dec 05, 2022
10.18
10.25
10.10
10.16
271,483
-0.05(-0.49%)
Dec 02, 2022
10.30
10.30
10.18
10.21
329,833
-0.13(-1.26%)
Dec 01, 2022
10.50
10.54
10.30
10.34
318,301
-0.06(-0.58%)
Nov 30, 2022
10.34
10.44
10.31
10.40
356,555
+0.06(+0.58%)
Nov 29, 2022
10.33
10.39
10.26
10.34
307,556
+0.01(+0.10%)
Nov 28, 2022
10.44
10.48
10.23
10.33
408,181
-0.12(-1.15%)
Nov 25, 2022
10.41
10.49
10.37
10.45
156,364
+0.11(+1.06%)
Nov 23, 2022
10.35
10.45
10.28
10.34
381,134
+0.04(+0.39%)
Nov 22, 2022
10.14
10.30
10.05
10.30
337,957
+0.19(+1.88%)
Nov 21, 2022
10.00
10.13
9.980
10.11
271,937
+0.08(+0.80%)
Nov 18, 2022
10.03
10.14
9.970
10.03
356,215
+0.06(+0.60%)
Nov 17, 2022
9.830
9.970
9.808
9.970
220,946
+0.08(+0.81%)
Nov 16, 2022
9.840
9.960
9.818
9.890
292,270
+0.05(+0.51%)
Nov 15, 2022
9.650
9.860
9.650
9.840
373,458
+0.24(+2.50%)
Nov 14, 2022
9.730
9.750
9.600
9.600
234,254
-0.15(-1.54%)
Nov 11, 2022
9.910
9.960
9.700
9.750
238,695
-0.09(-0.91%)
Nov 10, 2022
9.760
9.850
9.722
9.840
327,819
+0.25(+2.61%)
Nov 09, 2022
9.850
9.850
9.540
9.590
388,458
-0.31(-3.13%)
Nov 08, 2022
9.830
9.930
9.750
9.900
308,281
+0.10(+1.02%)
Nov 07, 2022
9.690
9.830
9.680
9.800
361,044
+0.12(+1.24%)
Nov 04, 2022
9.650
9.726
9.620
9.680
235,682
+0.09(+0.94%)
Nov 03, 2022
9.630
9.630
9.500
9.590
231,841
-0.06(-0.62%)
Nov 02, 2022
9.590
9.670
9.570
9.650
304,750
+0.05(+0.52%)
Nov 01, 2022
9.530
9.610
9.500
9.600
234,946
+0.15(+1.59%)
Oct 31, 2022
9.360
9.450
9.360
9.450
232,349
+0.09(+0.96%)
Oct 28, 2022
9.310
9.390
9.290
9.360
201,992
+0.07(+0.75%)
Oct 27, 2022
9.340
9.400
9.290
9.290
183,536
-0.03(-0.32%)
Oct 26, 2022
9.360
9.440
9.270
9.320
326,598
-0.03(-0.32%)
Oct 25, 2022
9.200
9.370
9.171
9.350
297,709
+0.11(+1.19%)
Oct 24, 2022
9.140
9.280
9.130
9.240
332,990
+0.08(+0.87%)
Oct 21, 2022
9.040
9.160
8.990
9.160
174,921
+0.11(+1.22%)
Oct 20, 2022
9.050
9.160
9.020
9.050
411,916
+0.04(+0.44%)
Oct 19, 2022
9.120
9.150
8.980
9.010
342,292
-0.10(-1.10%)
Oct 18, 2022
9.210
9.270
9.100
9.110
258,966
+0.10(+1.11%)
Oct 17, 2022
9.050
9.084
8.990
9.010
302,686
+0.07(+0.78%)
Oct 14, 2022
9.070
9.080
8.890
8.940
307,958
-0.12(-1.32%)
Oct 13, 2022
9.000
9.130
9.000
9.060
275,980
-0.05(-0.55%)
Oct 12, 2022
9.130
9.230
9.090
9.110
234,410
-0.19(-2.04%)
Oct 11, 2022
9.260
9.350
9.260
9.300
206,644
+0.03(+0.32%)
Oct 10, 2022
9.430
9.470
9.270
9.270
304,066
-0.20(-2.11%)
Oct 07, 2022
9.440
9.490
9.370
9.470
230,925
+0.01(+0.11%)
Oct 06, 2022
9.600
9.600
9.430
9.460
154,949
-0.06(-0.63%)
Oct 05, 2022
9.520
9.580
9.470
9.520
177,843
-0.07(-0.73%)
Oct 04, 2022
9.500
9.630
9.413
9.590
304,526
+0.25(+2.68%)
Oct 03, 2022
9.330
9.380
9.266
9.340
330,135
+0.13(+1.41%)
Sep 30, 2022
9.220
9.390
9.200
9.210
329,335
-0.04(-0.43%)
Sep 29, 2022
9.360
9.400
9.240
9.250
228,805
-0.20(-2.12%)
Sep 28, 2022
9.330
9.450
9.300
9.450
269,712
+0.18(+1.94%)
Sep 27, 2022
9.280
9.350
9.245
9.270
358,412
-0.03(-0.32%)
Sep 26, 2022
9.500
9.520
9.280
9.300
364,889
-0.24(-2.52%)
Sep 23, 2022
9.700
9.720
9.470
9.540
373,769
-0.25(-2.55%)
Sep 22, 2022
9.880
9.882
9.720
9.790
219,718
-0.09(-0.91%)
Sep 21, 2022
9.920
9.943
9.850
9.880
230,798
-0.03(-0.30%)
Sep 20, 2022
9.950
9.980
9.850
9.910
330,745
-0.03(-0.30%)
Sep 19, 2022
10.03
10.06
9.910
9.940
268,158
-0.04(-0.40%)
Sep 16, 2022
9.980
10.00
9.865
9.980
349,968
-0.07(-0.70%)
Sep 15, 2022
10.17
10.21
10.03
10.05
175,059
-0.12(-1.18%)
Sep 14, 2022
10.21
10.25
10.14
10.17
174,380
-0.03(-0.29%)
Sep 13, 2022
10.26
10.28
10.14
10.20
270,324
-0.13(-1.26%)
Sep 12, 2022
10.44
10.49
10.30
10.33
216,741
-0.07(-0.67%)
Sep 09, 2022
10.54
10.55
10.38
10.40
185,656
-0.19(-1.79%)
Sep 08, 2022
10.63
10.65
10.55
10.59
240,249
-0.01(-0.09%)
Sep 07, 2022
10.43
10.62
10.43
10.60
155,544
+0.18(+1.73%)
Sep 06, 2022
10.59
10.63
10.40
10.42
186,560
-0.14(-1.33%)
Sep 02, 2022
10.65
10.65
10.56
10.56
174,559
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.