Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
8.342
8.389
8.248
8.277
118,183
+0.00(+0.00%)
Aug 30, 2006
8.180
8.298
8.174
8.277
132,107
+0.06(+0.79%)
Aug 29, 2006
8.245
8.245
8.171
8.212
106,297
+0.02(+0.22%)
Aug 28, 2006
8.230
8.230
8.171
8.195
113,428
-0.02(-0.29%)
Aug 25, 2006
8.186
8.318
8.168
8.218
147,050
+0.03(+0.40%)
Aug 24, 2006
8.127
8.189
8.127
8.186
104,599
+0.04(+0.51%)
Aug 23, 2006
8.174
8.183
8.098
8.145
129,730
-0.01(-0.07%)
Aug 22, 2006
8.215
8.245
8.127
8.151
95,429
-0.12(-1.49%)
Aug 21, 2006
8.245
8.377
8.215
8.274
152,144
+0.07(+0.83%)
Aug 18, 2006
8.230
8.318
8.180
8.207
124,296
+0.02(+0.25%)
Aug 17, 2006
8.230
8.310
8.139
8.186
109,353
-0.03(-0.36%)
Aug 16, 2006
8.112
8.239
8.112
8.215
121,239
+0.12(+1.45%)
Aug 15, 2006
8.092
8.139
8.080
8.098
121,579
+0.05(+0.66%)
Aug 14, 2006
8.036
8.062
7.997
8.045
102,221
+0.01(+0.07%)
Aug 11, 2006
8.136
8.142
7.992
8.039
94,750
-0.10(-1.19%)
Aug 10, 2006
8.236
8.236
8.104
8.136
85,241
-0.10(-1.22%)
Aug 09, 2006
8.127
8.245
8.109
8.236
90,335
+0.14(+1.78%)
Aug 08, 2006
8.083
8.156
8.068
8.092
110,372
-0.01(-0.11%)
Aug 07, 2006
8.074
8.130
8.068
8.101
47,884
+0.03(+0.40%)
Aug 04, 2006
8.062
8.201
8.024
8.068
91,354
+0.06(+0.70%)
Aug 03, 2006
8.027
8.027
7.944
8.012
136,522
-0.04(-0.48%)
Aug 02, 2006
7.980
8.095
7.980
8.050
185,425
+0.03(+0.37%)
Aug 01, 2006
8.039
8.039
7.980
8.021
95,769
-0.02(-0.29%)
Jul 31, 2006
8.059
8.068
8.021
8.045
140,257
+0.01(+0.11%)
Jul 28, 2006
8.003
8.092
8.003
8.036
127,352
+0.07(+0.89%)
Jul 27, 2006
8.030
8.080
7.921
7.965
113,089
-0.06(-0.81%)
Jul 26, 2006
7.997
8.033
7.944
8.030
130,409
+0.09(+1.07%)
Jul 25, 2006
7.921
8.009
7.891
7.944
81,845
+0.05(+0.67%)
Jul 24, 2006
7.744
7.891
7.727
7.891
91,694
+0.10(+1.32%)
Jul 21, 2006
7.797
7.800
7.750
7.788
83,883
-0.01(-0.11%)
Jul 20, 2006
7.774
7.827
7.697
7.797
57,733
+0.01(+0.15%)
Jul 19, 2006
7.818
7.818
7.721
7.785
184,746
+0.00(+0.00%)
Jul 18, 2006
7.833
7.862
7.753
7.785
75,392
-0.05(-0.60%)
Jul 17, 2006
7.853
7.900
7.768
7.833
97,127
-0.02(-0.26%)
Jul 14, 2006
7.865
8.033
7.788
7.853
57,393
+0.00(+0.04%)
Jul 13, 2006
7.927
7.927
7.815
7.850
79,807
-0.11(-1.37%)
Jul 12, 2006
8.024
8.024
7.877
7.959
106,297
-0.06(-0.81%)
Jul 11, 2006
7.930
8.059
7.900
8.024
155,540
+0.12(+1.53%)
Jul 10, 2006
7.933
7.933
7.827
7.903
96,448
-0.03(-0.37%)
Jul 07, 2006
7.936
7.947
7.862
7.933
95,090
+0.04(+0.52%)
Jul 06, 2006
7.750
7.950
7.750
7.891
150,106
+0.09(+1.13%)
Jul 05, 2006
7.788
7.803
7.715
7.803
66,902
-0.03(-0.38%)
Jul 03, 2006
7.759
7.891
7.759
7.833
50,261
+0.15(+1.92%)
Jun 30, 2006
7.700
7.730
7.682
7.685
85,920
+0.09(+1.24%)
Jun 29, 2006
7.467
7.591
7.450
7.591
137,880
+0.05(+0.70%)
Jun 28, 2006
7.582
7.597
7.479
7.538
127,352
-0.05(-0.70%)
Jun 27, 2006
7.626
7.697
7.535
7.591
97,127
+0.01(+0.12%)
Jun 26, 2006
7.597
7.662
7.529
7.582
102,901
-0.05(-0.62%)
Jun 23, 2006
7.303
7.665
7.303
7.629
330,098
+0.28(+3.85%)
Jun 22, 2006
7.335
7.347
7.303
7.347
77,770
+0.02(+0.28%)
Jun 21, 2006
7.273
7.420
7.273
7.326
123,617
-0.03(-0.44%)
Jun 20, 2006
7.361
7.382
7.300
7.358
67,242
-0.00(-0.04%)
Jun 19, 2006
7.397
7.447
7.361
7.361
89,996
-0.04(-0.48%)
Jun 16, 2006
7.450
7.450
7.341
7.397
72,336
-0.05(-0.71%)
Jun 15, 2006
7.038
7.450
7.038
7.450
123,956
+0.29(+4.12%)
Jun 14, 2006
7.155
7.214
7.126
7.155
101,203
-0.04(-0.49%)
Jun 13, 2006
7.332
7.376
7.176
7.191
113,089
-0.22(-2.94%)
Jun 12, 2006
7.406
7.479
7.391
7.409
69,619
-0.03(-0.36%)
Jun 09, 2006
7.403
7.479
7.394
7.435
44,488
+0.03(+0.36%)
Jun 08, 2006
7.406
7.456
7.391
7.409
128,032
-0.03(-0.36%)
Jun 07, 2006
7.523
7.550
7.406
7.435
128,032
-0.11(-1.48%)
Jun 06, 2006
7.621
7.626
7.509
7.547
93,052
-0.13(-1.69%)
Jun 05, 2006
7.774
7.803
7.662
7.676
95,769
-0.08(-0.99%)
Jun 02, 2006
7.676
7.818
7.626
7.753
114,447
+0.13(+1.66%)
Jun 01, 2006
7.529
7.712
7.482
7.626
156,559
+0.13(+1.77%)
May 31, 2006
7.568
7.582
7.462
7.494
182,029
-0.04(-0.51%)
May 30, 2006
7.656
7.665
7.494
7.532
111,730
-0.11(-1.43%)
May 26, 2006
7.391
7.641
7.388
7.641
133,805
+0.25(+3.43%)
May 25, 2006
7.264
7.388
7.264
7.388
151,804
+0.18(+2.53%)
May 24, 2006
7.332
7.332
7.185
7.205
166,068
-0.17(-2.32%)
May 23, 2006
7.226
7.388
7.226
7.376
151,465
+0.09(+1.21%)
May 22, 2006
7.568
7.568
7.220
7.288
323,306
-0.31(-4.07%)
May 19, 2006
7.671
7.679
7.568
7.597
109,014
-0.04(-0.58%)
May 18, 2006
7.847
7.962
7.641
7.641
135,843
-0.17(-2.19%)
May 17, 2006
8.003
8.003
7.721
7.812
115,466
-0.19(-2.39%)
May 16, 2006
7.812
8.018
7.812
8.003
122,598
+0.19(+2.49%)
May 15, 2006
8.059
8.086
7.700
7.809
185,086
-0.25(-3.14%)
May 12, 2006
8.177
8.274
8.039
8.062
170,143
-0.11(-1.33%)
May 11, 2006
8.333
8.336
8.112
8.171
190,519
-0.17(-2.01%)
May 10, 2006
8.289
8.401
8.289
8.339
102,901
+0.04(+0.53%)
May 09, 2006
8.224
8.333
8.224
8.295
86,939
+0.07(+0.90%)
May 08, 2006
8.024
8.245
8.024
8.221
128,711
+0.19(+2.38%)
May 05, 2006
7.995
8.059
7.944
8.030
73,355
+0.08(+1.00%)
May 04, 2006
7.962
8.021
7.944
7.950
50,601
-0.01(-0.11%)
May 03, 2006
7.995
7.995
7.944
7.959
111,051
-0.01(-0.11%)
May 02, 2006
7.909
7.977
7.903
7.968
92,373
+0.07(+0.89%)
May 01, 2006
7.877
8.009
7.824
7.897
188,821
+0.05(+0.64%)
Apr 28, 2006
7.856
7.871
7.797
7.847
95,769
+0.05(+0.64%)
Apr 27, 2006
7.780
7.874
7.727
7.797
86,939
-0.01(-0.11%)
Apr 26, 2006
7.744
7.836
7.744
7.806
75,053
+0.05(+0.65%)
Apr 25, 2006
7.759
7.788
7.730
7.756
96,788
+0.01(+0.08%)
Apr 24, 2006
7.700
7.750
7.697
7.750
98,146
-0.01(-0.11%)
Apr 21, 2006
7.715
7.774
7.676
7.759
129,390
+0.04(+0.53%)
Apr 20, 2006
7.656
7.788
7.626
7.718
172,520
+0.12(+1.63%)
Apr 19, 2006
7.568
7.659
7.568
7.594
122,937
+0.00(+0.04%)
Apr 18, 2006
7.538
7.744
7.532
7.591
168,785
+0.06(+0.82%)
Apr 17, 2006
7.523
7.547
7.450
7.529
83,883
+0.02(+0.27%)
Apr 13, 2006
7.568
7.585
7.509
7.509
32,602
-0.06(-0.78%)
Apr 12, 2006
7.597
7.656
7.450
7.568
121,579
+0.01(+0.20%)
Apr 11, 2006
7.641
7.685
7.494
7.553
127,692
-0.11(-1.50%)
Apr 10, 2006
7.668
7.718
7.656
7.668
136,182
-0.01(-0.12%)
Apr 07, 2006
7.753
7.785
7.597
7.676
112,410
-0.07(-0.91%)
Apr 06, 2006
7.744
7.821
7.744
7.747
65,544
-0.02(-0.30%)
Apr 05, 2006
7.803
7.847
7.762
7.771
86,939
-0.05(-0.60%)
Apr 04, 2006
7.771
7.877
7.747
7.818
78,449
+0.03(+0.38%)
Apr 03, 2006
7.685
7.800
7.679
7.788
102,221
+0.13(+1.73%)
Mar 31, 2006
7.626
7.682
7.615
7.656
100,523
+0.04(+0.54%)
Mar 30, 2006
7.553
7.662
7.553
7.615
87,618
+0.00(+0.04%)
Mar 29, 2006
7.562
7.623
7.538
7.612
128,371
+0.06(+0.74%)
Mar 28, 2006
7.571
7.579
7.509
7.556
119,541
+0.01(+0.16%)
Mar 27, 2006
7.603
7.606
7.541
7.544
108,674
-0.06(-0.77%)
Mar 24, 2006
7.544
7.612
7.512
7.603
129,050
+0.06(+0.86%)
Mar 23, 2006
7.509
7.553
7.485
7.538
131,088
+0.06(+0.79%)
Mar 22, 2006
7.467
7.500
7.391
7.479
110,372
-0.06(-0.74%)
Mar 21, 2006
7.529
7.568
7.509
7.535
128,371
-0.01(-0.16%)
Mar 20, 2006
7.568
7.571
7.459
7.547
128,032
+0.01(+0.12%)
Mar 17, 2006
7.538
7.591
7.500
7.538
89,316
+0.03(+0.39%)
Mar 16, 2006
7.459
7.541
7.435
7.509
110,712
+0.09(+1.27%)
Mar 15, 2006
7.356
7.420
7.350
7.414
125,315
+0.06(+0.88%)
Mar 14, 2006
7.317
7.353
7.311
7.350
148,748
+0.03(+0.44%)
Mar 13, 2006
7.338
7.353
7.300
7.317
118,523
-0.03(-0.44%)
Mar 10, 2006
7.414
7.414
7.285
7.350
169,124
-0.06(-0.87%)
Mar 09, 2006
7.391
7.435
7.382
7.414
100,523
+0.00(+0.00%)
Mar 08, 2006
7.473
7.473
7.344
7.414
117,843
-0.06(-0.79%)
Mar 07, 2006
7.538
7.582
7.441
7.473
114,787
-0.08(-1.05%)
Mar 06, 2006
7.585
7.585
7.518
7.553
47,884
-0.03(-0.43%)
Mar 03, 2006
7.597
7.611
7.556
7.585
103,240
-0.02(-0.27%)
Mar 02, 2006
7.585
7.656
7.576
7.606
122,598
+0.01(+0.12%)
Mar 01, 2006
7.526
7.597
7.509
7.597
98,146
+0.07(+0.90%)
Feb 28, 2006
7.488
7.538
7.450
7.529
178,973
+0.04(+0.55%)
Feb 27, 2006
7.467
7.488
7.438
7.488
99,505
+0.02(+0.28%)
Feb 24, 2006
7.373
7.467
7.367
7.467
128,711
+0.11(+1.56%)
Feb 23, 2006
7.356
7.361
7.291
7.353
120,221
+0.02(+0.32%)
Feb 22, 2006
7.361
7.373
7.317
7.329
156,898
-0.02(-0.24%)
Feb 21, 2006
7.332
7.391
7.305
7.347
161,992
+0.04(+0.60%)
Feb 17, 2006
7.191
7.311
7.191
7.303
102,901
+0.11(+1.60%)
Feb 16, 2006
7.214
7.241
7.146
7.188
105,617
-0.07(-0.93%)
Feb 15, 2006
7.146
7.273
7.126
7.255
219,386
+0.12(+1.73%)
Feb 14, 2006
7.126
7.135
7.067
7.132
248,253
+0.01(+0.08%)
Feb 13, 2006
7.126
7.179
7.085
7.126
288,666
-0.15(-2.02%)
Feb 10, 2006
7.400
7.400
7.232
7.273
128,711
-0.11(-1.44%)
Feb 09, 2006
7.417
7.450
7.367
7.379
83,203
-0.01(-0.16%)
Feb 08, 2006
7.447
7.465
7.364
7.391
125,654
-0.08(-1.10%)
Feb 07, 2006
7.494
7.494
7.397
7.473
114,787
+0.02(+0.28%)
Feb 06, 2006
7.509
7.538
7.450
7.453
138,899
-0.06(-0.86%)
Feb 03, 2006
7.544
7.544
7.467
7.518
114,787
-0.01(-0.16%)
Feb 02, 2006
7.626
7.641
7.512
7.529
105,617
-0.09(-1.12%)
Feb 01, 2006
7.612
7.638
7.553
7.615
110,372
-0.01(-0.15%)
Jan 31, 2006
7.682
7.685
7.597
7.626
106,976
-0.04(-0.58%)
Jan 30, 2006
7.626
7.685
7.597
7.671
155,200
+0.06(+0.77%)
Jan 27, 2006
7.565
7.650
7.556
7.612
162,332
+0.06(+0.74%)
Jan 26, 2006
7.550
7.562
7.465
7.556
169,124
+0.02(+0.27%)
Jan 25, 2006
7.529
7.550
7.488
7.535
173,539
+0.04(+0.47%)
Jan 24, 2006
7.479
7.565
7.470
7.500
151,465
+0.01(+0.20%)
Jan 23, 2006
7.459
7.488
7.426
7.485
112,749
+0.01(+0.08%)
Jan 20, 2006
7.553
7.585
7.479
7.479
99,505
-0.03(-0.39%)
Jan 19, 2006
7.456
7.582
7.421
7.509
116,825
+0.09(+1.19%)
Jan 18, 2006
7.370
7.435
7.332
7.420
184,406
-0.02(-0.24%)
Jan 17, 2006
7.323
7.476
7.320
7.438
134,484
+0.14(+1.90%)
Jan 13, 2006
7.406
7.447
7.294
7.300
120,900
-0.09(-1.20%)
Jan 12, 2006
7.400
7.400
7.361
7.388
116,145
+0.00(+0.00%)
Jan 11, 2006
7.347
7.400
7.347
7.388
94,410
+0.04(+0.48%)
Jan 10, 2006
7.385
7.414
7.332
7.353
105,278
-0.05(-0.72%)
Jan 09, 2006
7.473
7.473
7.361
7.406
209,198
-0.04(-0.55%)
Jan 06, 2006
7.465
7.509
7.382
7.447
167,766
+0.01(+0.16%)
Jan 05, 2006
7.361
7.476
7.361
7.435
158,596
+0.09(+1.20%)
Jan 04, 2006
7.391
7.409
7.305
7.347
80,826
-0.03(-0.40%)
Jan 03, 2006
7.358
7.376
7.305
7.376
160,294
+0.01(+0.08%)
Dec 30, 2005
7.350
7.376
7.303
7.370
83,543
+0.00(+0.04%)
Dec 29, 2005
7.300
7.391
7.297
7.367
156,559
+0.06(+0.81%)
Dec 28, 2005
7.347
7.347
7.273
7.308
143,993
-0.01(-0.20%)
Dec 27, 2005
7.291
7.370
7.291
7.323
129,390
+0.04(+0.57%)
Dec 23, 2005
7.288
7.335
7.223
7.282
159,955
+0.01(+0.12%)
Dec 22, 2005
7.385
7.403
7.223
7.273
205,462
-0.05(-0.72%)
Dec 21, 2005
7.308
7.332
7.214
7.326
250,630
+0.03(+0.36%)
Dec 20, 2005
7.270
7.305
7.170
7.300
169,124
-0.00(-0.04%)
Dec 19, 2005
7.102
7.303
7.102
7.303
147,389
+0.06(+0.81%)
Dec 16, 2005
7.179
7.270
7.170
7.244
179,992
+0.09(+1.23%)
Dec 15, 2005
7.114
7.185
7.114
7.155
164,370
+0.05(+0.70%)
Dec 14, 2005
7.093
7.141
7.076
7.105
203,425
+0.02(+0.33%)
Dec 13, 2005
7.067
7.099
7.040
7.082
121,239
+0.03(+0.46%)
Dec 12, 2005
7.105
7.126
6.990
7.049
198,330
-0.04(-0.54%)
Dec 09, 2005
7.073
7.138
7.073
7.088
103,919
+0.01(+0.21%)
Dec 08, 2005
7.132
7.199
7.073
7.073
110,032
-0.07(-0.99%)
Dec 07, 2005
7.135
7.170
7.111
7.144
68,940
+0.01(+0.12%)
Dec 06, 2005
7.070
7.141
7.070
7.135
102,561
+0.05(+0.75%)
Dec 05, 2005
7.096
7.141
7.076
7.082
41,092
+0.01(+0.12%)
Dec 02, 2005
7.029
7.141
7.029
7.073
84,222
+0.04(+0.50%)
Dec 01, 2005
6.990
7.038
6.967
7.038
100,523
+0.06(+0.84%)
Nov 30, 2005
6.955
6.979
6.940
6.979
114,787
+0.04(+0.64%)
Nov 29, 2005
6.979
6.990
6.920
6.934
120,221
-0.04(-0.55%)
Nov 28, 2005
7.020
7.032
6.949
6.973
76,072
-0.03(-0.42%)
Nov 25, 2005
7.023
7.052
6.987
7.002
31,923
+0.01(+0.20%)
Nov 23, 2005
6.987
7.052
6.970
6.988
121,919
+0.02(+0.35%)
Nov 22, 2005
6.905
7.002
6.905
6.964
126,334
+0.04(+0.51%)
Nov 21, 2005
6.893
6.946
6.861
6.929
170,822
-0.07(-1.05%)
Nov 18, 2005
7.067
7.096
6.921
7.002
149,767
-0.07(-0.96%)
Nov 17, 2005
6.993
7.120
6.982
7.070
116,825
+0.08(+1.18%)
Nov 16, 2005
6.943
6.987
6.917
6.987
132,786
+0.03(+0.47%)
Nov 15, 2005
6.884
6.990
6.837
6.955
141,276
+0.06(+0.90%)
Nov 14, 2005
7.040
7.040
6.893
6.893
138,559
-0.13(-1.80%)
Nov 11, 2005
7.052
7.091
7.002
7.020
140,937
-0.03(-0.42%)
Nov 10, 2005
7.117
7.129
7.023
7.049
95,769
-0.05(-0.71%)
Nov 09, 2005
7.135
7.141
7.099
7.099
129,730
-0.04(-0.58%)
Nov 08, 2005
7.096
7.152
7.073
7.141
207,500
+0.00(+0.00%)
Nov 07, 2005
7.152
7.158
7.096
7.141
170,822
-0.01(-0.16%)
Nov 04, 2005
7.108
7.152
7.067
7.152
163,690
+0.03(+0.37%)
Nov 03, 2005
6.999
7.149
6.999
7.126
156,559
+0.12(+1.72%)
Nov 02, 2005
6.870
7.135
6.861
7.005
295,458
+0.13(+1.93%)
Nov 01, 2005
6.814
6.887
6.784
6.873
178,973
+0.06(+0.86%)
Oct 31, 2005
6.728
6.820
6.714
6.814
140,937
+0.11(+1.71%)
Oct 28, 2005
6.669
6.699
6.581
6.699
87,279
+0.03(+0.44%)
Oct 27, 2005
6.711
6.714
6.652
6.669
61,808
-0.03(-0.48%)
Oct 26, 2005
6.699
6.761
6.681
6.702
103,580
+0.01(+0.09%)
Oct 25, 2005
6.672
6.696
6.628
6.696
172,520
+0.01(+0.22%)
Oct 24, 2005
6.596
6.681
6.569
6.681
101,542
+0.09(+1.43%)
Oct 21, 2005
6.681
6.684
6.540
6.587
223,801
-0.09(-1.32%)
Oct 20, 2005
6.702
6.714
6.611
6.675
168,785
-0.07(-1.00%)
Oct 19, 2005
6.655
6.743
6.625
6.743
195,614
+0.04(+0.66%)
Oct 18, 2005
6.731
6.817
6.690
6.699
217,348
-0.04(-0.61%)
Oct 17, 2005
6.699
6.740
6.681
6.740
112,070
+0.06(+0.88%)
Oct 14, 2005
6.493
6.699
6.493
6.681
135,163
+0.22(+3.37%)
Oct 13, 2005
6.537
6.537
6.449
6.463
188,482
-0.09(-1.35%)
Oct 12, 2005
6.658
6.684
6.552
6.552
127,352
-0.12(-1.85%)
Oct 11, 2005
6.616
6.696
6.616
6.675
109,693
+0.04(+0.58%)
Oct 10, 2005
6.678
6.681
6.622
6.637
55,695
+0.01(+0.22%)
Oct 07, 2005
6.537
6.640
6.537
6.623
177,275
+0.12(+1.77%)
Oct 06, 2005
6.764
6.767
6.508
6.508
216,330
-0.28(-4.16%)
Oct 05, 2005
6.920
6.926
6.790
6.790
208,179
-0.14(-1.96%)
Oct 04, 2005
6.985
7.049
6.923
6.926
188,482
-0.05(-0.76%)
Oct 03, 2005
6.887
6.993
6.887
6.979
103,919
+0.08(+1.20%)
Sep 30, 2005
6.917
6.993
6.884
6.896
160,974
-0.02(-0.30%)
Sep 29, 2005
6.849
6.917
6.849
6.917
105,278
+0.05(+0.73%)
Sep 28, 2005
6.773
6.873
6.767
6.867
141,276
+0.09(+1.39%)
Sep 27, 2005
6.737
6.787
6.702
6.773
282,893
+0.03(+0.44%)
Sep 26, 2005
6.705
6.755
6.684
6.743
306,665
+0.05(+0.79%)
Sep 23, 2005
6.690
6.755
6.661
6.690
406,510
-0.06(-0.83%)
Sep 22, 2005
6.699
6.758
6.690
6.746
312,778
+0.00(+0.04%)
Sep 21, 2005
6.861
6.861
6.737
6.743
290,364
-0.14(-1.97%)
Sep 20, 2005
6.846
6.905
6.846
6.879
189,840
+0.04(+0.52%)
Sep 19, 2005
6.884
6.884
6.805
6.843
299,534
+0.04(+0.52%)
Sep 16, 2005
6.743
6.831
6.743
6.808
105,278
-0.01(-0.09%)
Sep 15, 2005
6.834
6.852
6.787
6.814
102,221
-0.05(-0.73%)
Sep 14, 2005
6.873
6.917
6.834
6.864
143,993
+0.01(+0.21%)
Sep 13, 2005
6.864
6.890
6.846
6.849
195,953
-0.02(-0.34%)
Sep 12, 2005
6.861
6.905
6.855
6.873
184,406
+0.02(+0.30%)
Sep 09, 2005
6.767
6.864
6.767
6.852
186,444
+0.07(+1.04%)
Sep 08, 2005
6.775
6.805
6.714
6.781
182,029
-0.02(-0.35%)
Sep 07, 2005
6.793
6.843
6.755
6.805
200,028
+0.01(+0.13%)
Sep 06, 2005
6.799
6.831
6.758
6.796
212,934
+0.02(+0.35%)
Sep 02, 2005
6.799
6.831
6.743
6.773
91,014
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.