Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.71	13.84	13.67	13.77	77,955	+0.08(+0.59%)
Aug 30, 2017	13.62	13.69	13.59	13.69	52,458	+0.05(+0.38%)
Aug 29, 2017	13.64	13.66	13.57	13.64	97,721	-0.05(-0.38%)
Aug 28, 2017	13.70	13.71	13.65	13.69	100,891	+0.00(+0.00%)
Aug 25, 2017		13.65	13.63	13.69	54,455	+0.04(+0.30%)
Aug 24, 2017	13.74	13.74	13.59	13.65	92,379	-0.17(-1.26%)
Aug 23, 2017	13.59	13.82	13.51	13.82	91,204	+0.23(+1.66%)
Aug 22, 2017	13.59	13.60	13.51	13.60	66,382	+0.09(+0.69%)
Aug 21, 2017	13.50	13.51	13.46	13.51	102,437	+0.05(+0.38%)
Aug 18, 2017	13.59	13.59	13.44	13.45	113,883	+0.02(+0.17%)
Aug 17, 2017	13.82	13.82	13.41	13.43	140,448	-0.36(-2.58%)
Aug 16, 2017	13.75	13.83	13.73	13.79	73,558	+0.05(+0.33%)
Aug 15, 2017	13.74	13.76	13.68	13.74	72,009	+0.03(+0.25%)
Aug 14, 2017	13.67	13.78	13.67	13.71	52,167	+0.10(+0.72%)
Aug 11, 2017	13.33	13.72	12.98	13.61	292,274	+0.16(+1.15%)
Aug 10, 2017	13.65	13.66	13.44	13.45	310,467	-0.28(-2.01%)
Aug 09, 2017	13.83	13.83	13.73	13.73	149,065	-0.10(-0.75%)
Aug 08, 2017	13.88	13.94	13.83	13.83	84,059	-0.07(-0.54%)
Aug 07, 2017	13.86	13.93	13.80	13.91	115,425	+0.11(+0.83%)
Aug 04, 2017	13.69	13.86	13.69	13.79	214,805	+0.03(+0.25%)
Aug 03, 2017	13.94	14.02	13.74	13.76	382,262	-0.26(-1.84%)
Aug 02, 2017	14.07	14.17	14.02	14.02	87,580	-0.06(-0.45%)
Aug 01, 2017	14.22	14.22	14.00	14.08	86,414	+0.03(+0.20%)
Jul 31, 2017	14.16	14.22	14.01	14.05	128,793	-0.11(-0.77%)
Jul 28, 2017	14.40	14.40	14.05	14.16	444,610	-0.31(-2.14%)
Jul 27, 2017	14.65	14.65	14.46	14.47	153,768	-0.18(-1.25%)
Jul 26, 2017	14.60	14.66	14.53	14.65	127,116	+0.01(+0.08%)
Jul 25, 2017	14.68	14.69	14.53	14.64	79,287	-0.01(-0.08%)
Jul 24, 2017	14.94	14.94	14.62	14.65	91,389	-0.24(-1.58%)
Jul 21, 2017	14.83	14.94	14.75	14.89	114,189	+0.02(+0.12%)
Jul 20, 2017	15.04	15.04	14.64	14.87	178,398	+0.00(+0.00%)
Jul 19, 2017	14.76	14.87	14.72	14.87	98,230	+0.14(+0.93%)
Jul 18, 2017	14.52	14.80	14.52	14.74	99,855	+0.16(+1.10%)
Jul 17, 2017	14.65	14.65	14.52	14.58	96,663	+0.01(+0.08%)
Jul 14, 2017	14.54	14.64	14.52	14.56	65,841	+0.03(+0.24%)
Jul 13, 2017	14.43	14.55	14.43	14.53	96,337	+0.18(+1.27%)
Jul 12, 2017	14.26	14.37	14.23	14.35	95,853	+0.16(+1.13%)
Jul 11, 2017	14.06	14.26	14.06	14.19	67,868	+0.11(+0.77%)
Jul 10, 2017	14.08	14.08	14.01	14.08	55,913	+0.06(+0.45%)
Jul 07, 2017	14.08	14.18	13.97	14.02	72,436	+0.05(+0.37%)
Jul 06, 2017	14.06	14.07	13.97	13.97	68,493	-0.11(-0.81%)
Jul 05, 2017	14.01	14.10	13.98	14.08	92,835	+0.09(+0.61%)
Jul 03, 2017	13.94	14.01	13.91	13.99	43,300	+0.09(+0.62%)
Jun 30, 2017	13.91	13.97	13.84	13.91	71,368	+0.03(+0.25%)
Jun 29, 2017	13.95	13.97	13.78	13.87	70,054	-0.06(-0.41%)
Jun 28, 2017	13.97	14.01	13.93	13.93	73,589	+0.08(+0.58%)
Jun 27, 2017	13.93	13.98	13.85	13.85	106,136	-0.07(-0.49%)
Jun 26, 2017	13.93	13.99	13.86	13.92	74,073	+0.04(+0.29%)
Jun 23, 2017	13.91	14.04	13.87	13.88	68,439	-0.02(-0.16%)
Jun 22, 2017	13.90	13.95	13.82	13.90	78,843	-0.08(-0.57%)
Jun 21, 2017	14.06	14.06	13.84	13.98	71,728	+0.06(+0.41%)
Jun 20, 2017	13.94	13.94	13.78	13.93	91,074	+0.03(+0.21%)
Jun 19, 2017	13.87	13.90	13.80	13.90	65,993	+0.15(+1.11%)
Jun 16, 2017	13.63	13.82	13.63	13.74	86,881	+0.09(+0.66%)
Jun 15, 2017	13.61	13.74	13.54	13.65	129,324	-0.06(-0.45%)
Jun 14, 2017	13.81	13.83	13.68	13.72	56,134	-0.05(-0.37%)
Jun 13, 2017	13.70	13.78	13.68	13.77	72,011	+0.13(+0.96%)
Jun 12, 2017	13.71	13.72	13.60	13.64	40,333	-0.11(-0.78%)
Jun 09, 2017	13.78	13.83	13.73	13.74	62,060	-0.03(-0.25%)
Jun 08, 2017	13.77	13.82	13.76	13.78	49,009	-0.03(-0.19%)
Jun 07, 2017	13.72	13.82	13.68	13.80	70,561	+0.07(+0.48%)
Jun 06, 2017	13.69	13.77	13.66	13.74	46,558	+0.02(+0.17%)
Jun 05, 2017	13.68	13.74	13.66	13.72	66,841	+0.01(+0.08%)
Jun 02, 2017	13.68	13.73	13.66	13.70	51,653	+0.07(+0.54%)
Jun 01, 2017	13.58	13.79	13.58	13.63	78,886	+0.02(+0.12%)
May 31, 2017	13.61	13.67	13.53	13.61	44,803	+0.03(+0.21%)
May 30, 2017	13.53	13.64	13.53	13.59	121,704	+0.07(+0.52%)
May 26, 2017	13.61	13.65	13.48	13.52	82,650	-0.13(-0.97%)
May 25, 2017	13.62	13.66	13.59	13.65	46,908	+0.06(+0.46%)
May 24, 2017	13.56	13.65	13.56	13.59	62,060	+0.05(+0.33%)
May 23, 2017	13.59	13.64	13.54	13.54	56,353	+0.05(+0.38%)
May 22, 2017	13.69	13.69	13.48	13.49	96,655	-0.10(-0.71%)
May 19, 2017	13.37	13.77	13.37	13.59	134,671	+0.30(+2.29%)
May 18, 2017	13.11	13.30	13.11	13.28	63,818	+0.13(+0.98%)
May 17, 2017	13.30	13.35	13.15	13.15	117,908	-0.21(-1.56%)
May 16, 2017	13.35	13.42	13.35	13.36	59,496	+0.03(+0.21%)
May 15, 2017	13.51	13.51	13.33	13.33	75,594	+0.07(+0.51%)
May 12, 2017	13.42	13.44	13.27	13.27	70,038	-0.09(-0.67%)
May 11, 2017	13.50	13.57	13.29	13.36	123,788	-0.14(-1.04%)
May 10, 2017	13.59	13.59	13.50	13.50	68,589	-0.04(-0.33%)
May 09, 2017	13.57	13.57	13.48	13.54	68,308	+0.01(+0.04%)
May 08, 2017	13.49	13.58	13.49	13.53	76,713	+0.02(+0.17%)
May 05, 2017	13.45	13.55	13.44	13.51	64,985	+0.08(+0.63%)
May 04, 2017	13.40	13.45	13.35	13.43	98,167	+0.07(+0.55%)
May 03, 2017	13.38	13.38	13.32	13.36	43,411	+0.01(+0.04%)
May 02, 2017	13.36	13.37	13.32	13.35	65,946	-0.01(-0.04%)
May 01, 2017	13.34	13.38	13.32	13.36	63,663	+0.02(+0.17%)
Apr 28, 2017	13.32	13.39	13.30	13.33	68,303	+0.05(+0.38%)
Apr 27, 2017	13.22	13.30	13.17	13.28	61,800	+0.11(+0.81%)
Apr 26, 2017	13.13	13.20	13.12	13.18	53,501	+0.04(+0.34%)
Apr 25, 2017	13.07	13.16	13.07	13.13	76,145	+0.08(+0.60%)
Apr 24, 2017	13.05	13.10	13.02	13.05	89,649	+0.05(+0.39%)
Apr 21, 2017	13.05	13.06	12.97	13.00	59,552	-0.04(-0.34%)
Apr 20, 2017	13.09	13.09	12.97	13.05	68,783	+0.01(+0.09%)
Apr 19, 2017	13.04	13.07	12.98	13.03	65,499	+0.05(+0.39%)
Apr 18, 2017	12.95	13.01	12.95	12.98	73,628	+0.04(+0.30%)
Apr 17, 2017	12.85	13.00	12.85	12.95	113,277	+0.11(+0.83%)
Apr 13, 2017	12.95	12.95	12.82	12.84	95,873	-0.13(-0.97%)
Apr 12, 2017	12.91	13.01	12.88	12.97	73,628	+0.03(+0.24%)
Apr 11, 2017	12.89	12.98	12.82	12.93	86,779	+0.08(+0.61%)
Apr 10, 2017	12.77	13.03	12.75	12.86	133,412	+0.12(+0.92%)
Apr 07, 2017	12.62	12.74	12.56	12.74	126,217	+0.13(+1.06%)
Apr 06, 2017	12.55	12.66	12.53	12.60	112,973	+0.11(+0.89%)
Apr 05, 2017	12.52	12.65	12.49	12.49	124,501	+0.01(+0.09%)
Apr 04, 2017	12.85	12.85	12.46	12.48	357,275	-0.35(-2.74%)
Apr 03, 2017	12.88	12.90	12.79	12.83	89,327	-0.03(-0.22%)
Mar 31, 2017	12.89	12.89	12.84	12.86	73,934	-0.03(-0.22%)
Mar 30, 2017	12.83	12.91	12.83	12.89	84,836	+0.05(+0.39%)
Mar 29, 2017	12.89	12.96	12.83	12.84	95,020	-0.02(-0.13%)
Mar 28, 2017	12.88	12.95	12.85	12.86	95,755	+0.01(+0.05%)
Mar 27, 2017	12.73	12.89	12.73	12.85	105,487	-0.07(-0.52%)
Mar 24, 2017	13.04	13.04	12.88	12.92	46,344	-0.01(-0.09%)
Mar 23, 2017	13.00	13.00	12.83	12.93	64,315	+0.05(+0.39%)
Mar 22, 2017	12.94	12.94	12.77	12.88	87,140	-0.06(-0.43%)
Mar 21, 2017	13.24	13.26	12.91	12.93	138,029	-0.28(-2.14%)
Mar 20, 2017	13.21	13.27	13.19	13.22	82,417	-0.01(-0.04%)
Mar 17, 2017	12.93	13.23	12.90	13.22	111,990	+0.27(+2.05%)
Mar 16, 2017	12.83	12.99	12.79	12.96	98,628	+0.16(+1.25%)
Mar 15, 2017	12.66	12.80	12.66	12.80	103,561	+0.19(+1.54%)
Mar 14, 2017	12.63	12.71	12.60	12.60	58,322	-0.09(-0.74%)
Mar 13, 2017	12.67	12.71	12.62	12.70	54,858	+0.04(+0.31%)
Mar 10, 2017	12.67	12.73	12.62	12.66	48,946	-0.01(-0.04%)
Mar 09, 2017	12.62	12.68	12.55	12.66	117,295	+0.11(+0.84%)
Mar 08, 2017	12.77	12.80	12.53	12.56	89,957	-0.20(-1.60%)
Mar 07, 2017	12.77	12.77	12.70	12.76	87,153	+0.02(+0.17%)
Mar 06, 2017	12.60	12.74	12.60	12.74	121,708	+0.11(+0.88%)
Mar 03, 2017	12.59	12.67	12.55	12.63	78,926	+0.07(+0.57%)
Mar 02, 2017	12.70	12.70	12.56	12.56	99,197	-0.12(-0.92%)
Mar 01, 2017	12.61	12.72	12.60	12.67	86,763	+0.16(+1.28%)
Feb 28, 2017	12.57	12.58	12.51	12.51	76,868	-0.05(-0.40%)
Feb 27, 2017	12.56	12.60	12.55	12.56	78,234	+0.02(+0.13%)
Feb 24, 2017	12.55	12.59	12.52	12.55	58,781	-0.04(-0.31%)
Feb 23, 2017	12.53	12.61	12.53	12.59	87,695	+0.04(+0.35%)
Feb 22, 2017	12.51	12.54	12.46	12.54	50,395	+0.06(+0.49%)
Feb 21, 2017	12.31	12.50	12.31	12.48	69,010	+0.18(+1.44%)
Feb 17, 2017		12.30	12.30	12.30	0	-0.02(-0.18%)
Feb 16, 2017	12.41	12.42	12.31	12.33	116,390	-0.13(-1.02%)
Feb 15, 2017	12.40	12.45	12.35	12.45	106,076	+0.07(+0.53%)
Feb 14, 2017	12.31	12.39	12.31	12.39	96,940	+0.06(+0.49%)
Feb 13, 2017	12.32	12.35	12.30	12.33	90,216	+0.06(+0.49%)
Feb 10, 2017	12.33	12.35	12.25	12.27	101,333	-0.04(-0.36%)
Feb 09, 2017	12.32	12.35	12.30	12.31	63,510	+0.03(+0.27%)
Feb 08, 2017	12.19	12.30	12.19	12.28	100,721	+0.10(+0.86%)
Feb 07, 2017	12.19	12.24	12.16	12.17	119,288	-0.03(-0.22%)
Feb 06, 2017	12.19	12.24	12.10	12.20	82,169	-0.03(-0.27%)
Feb 03, 2017	12.18	12.27	12.17	12.23	75,614	+0.09(+0.72%)
Feb 02, 2017	12.18	12.18	12.10	12.14	80,794	-0.02(-0.14%)
Feb 01, 2017	12.08	12.17	12.08	12.16	83,488	+0.08(+0.70%)
Jan 31, 2017	12.05	12.08	12.02	12.08	80,956	+0.01(+0.08%)
Jan 30, 2017	12.00	12.07	11.95	12.07	71,924	-0.01(-0.09%)
Jan 27, 2017	12.07	12.08	12.02	12.08	83,470	+0.04(+0.32%)
Jan 26, 2017	12.01	12.08	12.01	12.04	83,457	+0.02(+0.15%)
Jan 25, 2017	11.99	12.02	11.99	12.02	63,907	+0.06(+0.54%)
Jan 24, 2017	11.96	11.98	11.92	11.96	99,518	+0.03(+0.23%)
Jan 23, 2017	11.90	11.96	11.86	11.93	74,108	+0.07(+0.56%)
Jan 20, 2017	11.96	11.96	11.84	11.86	67,874	-0.04(-0.32%)
Jan 19, 2017	11.97	11.97	11.86	11.90	112,261	-0.07(-0.55%)
Jan 18, 2017	11.94	11.97	11.90	11.97	62,643	+0.05(+0.46%)
Jan 17, 2017	11.93	11.94	11.84	11.91	171,051	+0.11(+0.97%)
Jan 13, 2017		11.80	11.80	11.80	0	-0.03(-0.23%)
Jan 12, 2017	11.75	11.88	11.73	11.83	123,114	+0.07(+0.56%)
Jan 11, 2017	11.67	11.78	11.67	11.76	101,868	+0.10(+0.84%)
Jan 10, 2017	11.66	11.69	11.63	11.66	96,932	+0.02(+0.14%)
Jan 09, 2017	11.63	11.67	11.60	11.65	98,643	+0.01(+0.09%)
Jan 06, 2017	11.51	11.67	11.51	11.64	125,795	+0.12(+1.05%)
Jan 05, 2017	11.52	11.55	11.46	11.52	69,745	-0.00(-0.01%)
Jan 04, 2017	11.41	11.52	11.38	11.52	73,227	+0.15(+1.34%)
Jan 03, 2017	11.38	11.43	11.33	11.36	102,909	+0.03(+0.29%)
Dec 30, 2016		11.33	11.33	11.33	0	+0.02(+0.14%)
Dec 29, 2016	11.29	11.32	11.27	11.32	100,421	+0.06(+0.53%)
Dec 28, 2016	11.24	11.28	11.23	11.26	99,543	+0.04(+0.39%)
Dec 27, 2016	11.29	11.31	11.21	11.21	134,094	-0.01(-0.10%)
Dec 23, 2016		11.22	11.22	11.22	0	+0.03(+0.29%)
Dec 22, 2016	11.14	11.19	11.12	11.19	225,945	+0.03(+0.24%)
Dec 21, 2016	11.21	11.21	11.12	11.16	107,495	-0.02(-0.15%)
Dec 20, 2016	11.21	11.28	11.15	11.18	133,347	-0.02(-0.19%)
Dec 19, 2016	11.22	11.27	11.20	11.20	117,378	+0.03(+0.29%)
Dec 16, 2016	11.08	11.17	11.04	11.17	105,525	+0.13(+1.22%)
Dec 15, 2016	11.05	11.14	11.01	11.03	185,437	+0.01(+0.10%)
Dec 14, 2016	11.06	11.09	11.00	11.02	101,155	-0.07(-0.63%)
Dec 13, 2016	11.09	11.13	11.03	11.09	149,651	+0.04(+0.39%)
Dec 12, 2016	11.08	11.12	11.04	11.05	100,631	-0.03(-0.24%)
Dec 09, 2016	11.10	11.15	11.05	11.08	158,490	-0.01(-0.10%)
Dec 08, 2016	11.11	11.14	11.04	11.09	156,604	-0.01(-0.10%)
Dec 07, 2016	11.02	11.12	10.98	11.10	88,339	+0.09(+0.78%)
Dec 06, 2016	10.95	11.01	10.90	11.01	61,067	+0.11(+1.04%)
Dec 05, 2016	10.90	10.94	10.89	10.90	63,579	+0.05(+0.45%)
Dec 02, 2016	10.87	10.89	10.80	10.85	76,857	-0.01(-0.10%)
Dec 01, 2016	10.89	10.89	10.82	10.86	95,944	+0.02(+0.15%)
Nov 30, 2016	10.93	10.94	10.84	10.84	93,063	-0.05(-0.50%)
Nov 29, 2016	10.89	10.92	10.87	10.90	61,045	+0.03(+0.30%)
Nov 28, 2016	10.88	10.92	10.86	10.87	106,835	-0.04(-0.40%)
Nov 25, 2016	10.87	10.93	10.84	10.91	91,885	+0.06(+0.55%)
Nov 23, 2016		10.85	10.85	10.85	0	-0.02(-0.20%)
Nov 22, 2016	10.87	10.87	10.84	10.87	100,103	+0.04(+0.35%)
Nov 21, 2016	10.85	10.87	10.82	10.83	94,460	+0.01(+0.10%)
Nov 18, 2016	10.77	10.82	10.75	10.82	125,916	+0.01(+0.10%)
Nov 17, 2016	10.83	10.83	10.76	10.81	101,334	+0.05(+0.50%)
Nov 16, 2016	10.75	10.83	10.73	10.76	101,876	-0.03(-0.24%)
Nov 15, 2016	10.83	10.88	10.69	10.78	149,638	+0.03(+0.29%)
Nov 14, 2016	10.95	10.95	10.74	10.75	161,074	-0.16(-1.42%)
Nov 11, 2016	10.95	10.97	10.84	10.91	96,816	-0.09(-0.78%)
Nov 10, 2016	10.94	11.06	10.88	10.99	133,804	+0.05(+0.44%)
Nov 09, 2016	10.70	10.97	10.70	10.95	115,133	+0.12(+1.14%)
Nov 08, 2016	10.80	10.90	10.80	10.82	77,139	+0.01(+0.10%)
Nov 07, 2016	10.81	10.88	10.77	10.81	92,611	+0.09(+0.85%)
Nov 04, 2016	10.75	10.78	10.71	10.72	56,247	-0.03(-0.30%)
Nov 03, 2016	10.82	10.85	10.73	10.75	51,952	-0.12(-1.13%)
Nov 02, 2016	10.99	11.03	10.86	10.88	85,201	-0.13(-1.17%)
Nov 01, 2016	11.11	11.11	10.97	11.00	64,244	-0.05(-0.48%)
Oct 31, 2016	11.15	11.17	11.04	11.06	76,313	-0.06(-0.58%)
Oct 28, 2016	11.17	11.20	11.11	11.12	57,653	-0.05(-0.41%)
Oct 27, 2016	11.31	11.31	11.15	11.17	40,167	-0.08(-0.73%)
Oct 26, 2016	11.27	11.27	11.23	11.25	36,094	+0.00(+0.02%)
Oct 25, 2016	11.30	11.35	11.21	11.25	87,093	-0.06(-0.54%)
Oct 24, 2016	11.40	11.41	11.30	11.31	61,470	+0.01(+0.09%)
Oct 21, 2016	11.11	11.30	11.09	11.30	98,172	+0.13(+1.15%)
Oct 20, 2016	11.28	11.28	11.10	11.17	93,386	-0.12(-1.04%)
Oct 19, 2016	11.20	11.29	11.17	11.29	82,216	+0.12(+1.09%)
Oct 18, 2016	11.20	11.25	11.08	11.17	116,201	+0.07(+0.67%)
Oct 17, 2016	11.21	11.23	11.07	11.09	54,618	-0.10(-0.90%)
Oct 14, 2016	11.27	11.32	11.19	11.19	42,623	-0.02(-0.14%)
Oct 13, 2016	11.29	11.31	11.17	11.21	55,068	-0.15(-1.35%)
Oct 12, 2016	11.40	11.40	11.33	11.36	39,227	+0.00(+0.00%)
Oct 11, 2016	11.47	11.48	11.35	11.36	55,477	-0.16(-1.38%)
Oct 10, 2016	11.48	11.54	11.48	11.52	27,443	+0.06(+0.51%)
Oct 07, 2016	11.44	11.48	11.42	11.46	47,620	+0.03(+0.28%)
Oct 06, 2016	11.41	11.47	11.41	11.43	43,354	-0.01(-0.09%)
Oct 05, 2016	11.46	11.47	11.38	11.44	50,442	+0.01(+0.09%)
Oct 04, 2016	11.47	11.51	11.36	11.43	105,713	-0.08(-0.69%)
Oct 03, 2016	11.43	11.52	11.42	11.51	46,153	+0.02(+0.14%)
Sep 30, 2016	11.54	11.54	11.42	11.50	67,755	-0.01(-0.05%)
Sep 29, 2016	11.56	11.62	11.42	11.50	52,363	-0.10(-0.87%)
Sep 28, 2016	11.55	11.60	11.51	11.60	54,129	+0.07(+0.60%)
Sep 27, 2016	11.47	11.55	11.41	11.53	80,133	+0.03(+0.28%)
Sep 26, 2016	11.54	11.54	11.50	11.50	40,502	-0.10(-0.82%)
Sep 23, 2016	11.65	11.65	11.51	11.60	79,032	-0.11(-0.98%)
Sep 22, 2016	11.75	11.77	11.67	11.71	43,422	+0.06(+0.53%)
Sep 21, 2016	11.65	11.69	11.52	11.65	48,242	+0.07(+0.60%)
Sep 20, 2016	11.57	11.60	11.52	11.58	47,372	+0.11(+0.92%)
Sep 19, 2016	11.50	11.55	11.46	11.47	28,227	+0.07(+0.65%)
Sep 16, 2016	11.42	11.45	11.39	11.40	47,756	-0.09(-0.75%)
Sep 15, 2016	11.44	11.53	11.42	11.49	68,582	+0.06(+0.52%)
Sep 14, 2016	11.63	11.66	11.41	11.43	61,413	-0.18(-1.54%)
Sep 13, 2016	11.67	11.67	11.55	11.61	52,755	-0.14(-1.21%)
Sep 12, 2016	11.50	11.75	11.47	11.75	94,427	+0.25(+2.20%)
Sep 09, 2016	11.69	11.73	11.49	11.50	61,088	-0.28(-2.37%)
Sep 08, 2016	11.72	11.78	11.72	11.77	59,692	+0.04(+0.31%)
Sep 07, 2016	11.70	11.74	11.68	11.74	62,498	+0.06(+0.50%)
Sep 06, 2016	11.61	11.70	11.57	11.68	72,971	+0.07(+0.59%)
Sep 02, 2016	11.59	11.61	11.61	11.61	62,152	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.