Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.39	17.46	17.29	17.30	39,007	-0.09(-0.52%)
Aug 29, 2019	17.13	17.39	17.13	17.39	61,881	+0.39(+2.28%)
Aug 28, 2019	17.07	17.10	16.75	17.00	69,703	-0.12(-0.69%)
Aug 27, 2019	17.33	17.34	16.86	17.12	180,934	-0.21(-1.20%)
Aug 26, 2019	17.51	17.51	16.99	17.33	141,384	-0.12(-0.69%)
Aug 23, 2019	17.73	17.80	17.41	17.45	43,630	-0.19(-1.10%)
Aug 22, 2019	17.78	17.85	17.63	17.64	36,424	-0.04(-0.25%)
Aug 21, 2019	17.73	17.83	17.62	17.69	90,240	+0.02(+0.12%)
Aug 20, 2019	17.64	17.73	17.59	17.66	60,644	+0.01(+0.08%)
Aug 19, 2019	17.53	17.71	17.52	17.65	85,411	+0.19(+1.10%)
Aug 16, 2019	17.49	17.49	17.21	17.46	72,890	+0.24(+1.40%)
Aug 15, 2019	17.30	17.44	17.16	17.22	82,661	+0.04(+0.24%)
Aug 14, 2019	17.53	17.58	17.08	17.18	90,528	-0.45(-2.54%)
Aug 13, 2019	17.33	17.69	17.33	17.62	94,533	+0.27(+1.58%)
Aug 12, 2019	17.47	17.51	17.11	17.35	71,554	-0.18(-1.02%)
Aug 09, 2019	17.44	17.58	17.29	17.53	75,218	+0.09(+0.51%)
Aug 08, 2019	17.18	17.44	17.18	17.44	92,800	+0.41(+2.42%)
Aug 07, 2019	16.85	17.27	16.65	17.03	217,412	+0.06(+0.32%)
Aug 06, 2019	16.85	17.12	16.72	16.97	126,843	+0.30(+1.81%)
Aug 05, 2019	16.98	16.98	16.52	16.67	153,065	-0.47(-2.77%)
Aug 02, 2019	17.04	17.27	16.84	17.14	77,837	+0.02(+0.12%)
Aug 01, 2019	17.29	17.37	17.08	17.12	50,966	-0.08(-0.44%)
Jul 31, 2019	17.29	17.41	17.14	17.20	56,760	-0.16(-0.91%)
Jul 30, 2019	17.27	17.36	17.26	17.36	53,393	+0.00(+0.00%)
Jul 29, 2019	17.26	17.36	17.19	17.36	45,907	+0.10(+0.60%)
Jul 26, 2019	17.27	17.31	17.19	17.25	26,188	+0.03(+0.16%)
Jul 25, 2019	17.29	17.29	17.18	17.22	49,354	-0.09(-0.52%)
Jul 24, 2019	17.25	17.31	17.21	17.31	26,256	+0.14(+0.80%)
Jul 23, 2019	16.96	17.25	16.96	17.18	44,557	+0.08(+0.48%)
Jul 22, 2019	17.16	17.16	16.92	17.09	84,335	-0.10(-0.59%)
Jul 19, 2019	17.28	17.29	17.19	17.20	63,160	+0.01(+0.04%)
Jul 18, 2019	17.22	17.28	17.15	17.19	38,693	-0.05(-0.32%)
Jul 17, 2019	17.26	17.26	17.15	17.24	45,129	+0.00(+0.00%)
Jul 16, 2019	17.22	17.32	17.22	17.24	65,262	+0.03(+0.16%)
Jul 15, 2019	17.13	17.25	17.08	17.22	43,205	+0.11(+0.64%)
Jul 12, 2019	17.05	17.15	17.04	17.11	57,737	+0.07(+0.40%)
Jul 11, 2019	17.09	17.09	16.99	17.04	41,824	-0.01(-0.08%)
Jul 10, 2019	16.96	17.05	16.94	17.05	54,612	+0.16(+0.93%)
Jul 09, 2019	16.83	16.90	16.80	16.90	30,032	+0.07(+0.41%)
Jul 08, 2019	16.88	16.88	16.77	16.83	58,413	+0.00(+0.00%)
Jul 05, 2019	16.88	16.88	16.78	16.83	33,997	-0.02(-0.12%)
Jul 03, 2019	16.66	16.88	16.63	16.85	31,653	+0.27(+1.60%)
Jul 02, 2019	16.60	16.66	16.53	16.58	50,844	+0.07(+0.41%)
Jul 01, 2019	16.66	17.00	16.39	16.51	140,947	-0.07(-0.41%)
Jun 28, 2019	16.54	16.62	16.48	16.58	29,455	+0.18(+1.08%)
Jun 27, 2019	16.34	16.49	16.34	16.40	25,965	+0.12(+0.71%)
Jun 26, 2019	16.34	16.40	16.25	16.29	33,087	+0.09(+0.55%)
Jun 25, 2019	16.44	16.44	16.17	16.20	49,530	-0.27(-1.62%)
Jun 24, 2019	16.68	16.68	16.38	16.47	45,576	-0.04(-0.25%)
Jun 21, 2019	16.51	16.57	16.39	16.51	43,962	+0.03(+0.17%)
Jun 20, 2019	16.47	16.48	16.28	16.48	71,709	+0.19(+1.17%)
Jun 19, 2019	16.34	16.35	15.94	16.29	87,135	+0.00(+0.00%)
Jun 18, 2019	16.09	16.38	16.09	16.29	72,638	+0.29(+1.82%)
Jun 17, 2019	15.89	16.11	15.89	16.00	55,704	-0.01(-0.08%)
Jun 14, 2019	16.02	16.02	15.89	16.01	33,663	-0.01(-0.04%)
Jun 13, 2019	16.11	16.12	15.90	16.02	45,159	+0.05(+0.30%)
Jun 12, 2019	16.03	16.03	15.88	15.97	64,346	+0.00(+0.00%)
Jun 11, 2019	15.93	16.01	15.86	15.97	65,498	+0.18(+1.16%)
Jun 10, 2019	15.75	15.79	15.65	15.79	95,139	+0.23(+1.48%)
Jun 07, 2019	15.35	15.58	15.35	15.56	117,380	+0.26(+1.73%)
Jun 06, 2019	15.33	15.33	15.21	15.29	52,062	-0.03(-0.22%)
Jun 05, 2019	15.16	15.34	15.08	15.33	84,017	+0.24(+1.62%)
Jun 04, 2019	15.05	15.16	15.01	15.08	94,979	+0.09(+0.63%)
Jun 03, 2019	15.24	15.28	14.97	14.99	82,387	-0.22(-1.47%)
May 31, 2019	15.31	15.33	15.17	15.21	91,541	-0.20(-1.32%)
May 30, 2019	15.41	15.53	15.39	15.41	32,557	+0.01(+0.04%)
May 29, 2019	15.54	15.54	15.24	15.41	80,171	-0.20(-1.26%)
May 28, 2019	15.71	15.79	15.60	15.60	36,449	-0.04(-0.26%)
May 24, 2019	15.71	15.81	15.65	15.65	68,803	-0.07(-0.43%)
May 23, 2019	15.93	15.98	15.69	15.71	98,337	-0.23(-1.44%)
May 22, 2019	16.00	16.15	15.94	15.94	62,852	-0.11(-0.71%)
May 21, 2019	16.04	16.16	16.04	16.06	40,946	+0.03(+0.17%)
May 20, 2019	15.94	16.10	15.94	16.03	41,501	-0.09(-0.54%)
May 17, 2019	15.98	16.20	15.95	16.12	63,676	+0.06(+0.38%)
May 16, 2019	16.03	16.23	15.99	16.06	51,276	+0.05(+0.34%)
May 15, 2019	15.80	16.05	15.80	16.00	48,730	+0.13(+0.85%)
May 14, 2019	15.59	15.99	15.59	15.87	84,081	+0.29(+1.85%)
May 13, 2019	15.76	15.80	15.53	15.58	70,426	-0.42(-2.65%)
May 10, 2019	15.93	16.04	15.86	16.00	83,463	-0.02(-0.13%)
May 09, 2019	16.16	16.17	15.92	16.02	114,805	-0.16(-1.00%)
May 08, 2019	16.19	16.32	16.19	16.19	58,720	-0.07(-0.45%)
May 07, 2019	16.45	16.46	16.20	16.26	57,386	-0.28(-1.67%)
May 06, 2019	16.50	16.53	16.41	16.53	26,538	+0.01(+0.08%)
May 03, 2019	16.41	16.58	16.41	16.52	51,923	+0.05(+0.29%)
May 02, 2019	16.52	16.55	16.39	16.47	42,938	-0.05(-0.29%)
May 01, 2019	16.55	16.58	16.49	16.52	33,207	+0.00(+0.00%)
Apr 30, 2019	16.47	16.54	16.40	16.52	60,068	+0.03(+0.20%)
Apr 29, 2019	16.48	16.49	16.41	16.49	47,711	+0.07(+0.45%)
Apr 26, 2019	16.41	16.45	16.33	16.41	52,964	+0.09(+0.58%)
Apr 25, 2019	16.39	16.39	16.26	16.32	66,577	-0.05(-0.29%)
Apr 24, 2019	16.58	16.63	16.37	16.37	99,415	-0.18(-1.10%)
Apr 23, 2019	16.62	16.64	16.54	16.55	57,460	+0.02(+0.12%)
Apr 22, 2019	16.58	16.68	16.47	16.53	58,170	-0.09(-0.57%)
Apr 18, 2019	16.60	16.67	16.58	16.62	34,317	-0.01(-0.04%)
Apr 17, 2019	16.59	16.65	16.52	16.63	65,105	+0.15(+0.89%)
Apr 16, 2019	16.60	16.63	16.43	16.48	58,115	-0.07(-0.44%)
Apr 15, 2019	16.58	16.60	16.50	16.56	91,426	+0.08(+0.49%)
Apr 12, 2019	16.52	16.54	16.41	16.48	32,519	+0.08(+0.49%)
Apr 11, 2019	16.18	16.52	16.07	16.40	123,252	+0.22(+1.36%)
Apr 10, 2019	16.12	16.18	16.04	16.18	33,535	+0.13(+0.79%)
Apr 09, 2019	15.98	16.06	15.95	16.05	66,606	+0.01(+0.08%)
Apr 08, 2019	15.92	16.04	15.92	16.04	34,120	+0.11(+0.71%)
Apr 05, 2019	16.17	16.20	15.84	15.92	179,681	-0.23(-1.41%)
Apr 04, 2019	16.15	16.18	16.09	16.15	30,061	+0.02(+0.12%)
Apr 03, 2019	16.15	16.25	16.12	16.13	75,256	+0.00(+0.00%)
Apr 02, 2019	16.19	16.19	16.11	16.13	64,454	-0.03(-0.21%)
Apr 01, 2019	16.15	16.20	16.13	16.16	74,744	+0.15(+0.92%)
Mar 29, 2019	16.04	16.07	15.98	16.02	49,453	+0.11(+0.67%)
Mar 28, 2019	15.82	15.94	15.82	15.91	42,564	+0.11(+0.68%)
Mar 27, 2019	15.71	15.85	15.67	15.80	79,313	+0.07(+0.47%)
Mar 26, 2019	15.68	15.73	15.65	15.73	67,667	+0.15(+0.98%)
Mar 25, 2019	15.93	15.93	15.52	15.57	114,296	-0.37(-2.30%)
Mar 22, 2019	16.17	16.17	15.88	15.94	59,044	-0.23(-1.44%)
Mar 21, 2019	16.04	16.20	16.02	16.18	41,144	+0.12(+0.75%)
Mar 20, 2019	16.09	16.09	15.96	16.05	60,008	-0.02(-0.12%)
Mar 19, 2019	16.06	16.15	16.03	16.07	75,914	+0.13(+0.83%)
Mar 18, 2019	15.81	15.98	15.80	15.94	82,158	+0.16(+1.01%)
Mar 15, 2019	15.66	15.78	15.66	15.78	33,064	+0.19(+1.23%)
Mar 14, 2019	15.56	15.63	15.56	15.59	37,047	+0.04(+0.26%)
Mar 13, 2019	15.56	15.61	15.51	15.55	64,578	+0.04(+0.26%)
Mar 12, 2019	15.53	15.60	15.48	15.51	33,070	+0.07(+0.43%)
Mar 11, 2019	15.15	15.53	15.12	15.45	65,469	+0.30(+1.97%)
Mar 08, 2019	15.27	15.35	15.04	15.15	123,048	-0.21(-1.34%)
Mar 07, 2019	15.64	15.64	15.33	15.35	87,470	-0.32(-2.07%)
Mar 06, 2019	15.80	15.82	15.64	15.68	60,637	-0.15(-0.96%)
Mar 05, 2019	15.53	16.00	15.40	15.83	200,125	+0.26(+1.66%)
Mar 04, 2019	15.68	15.71	15.33	15.57	136,666	-0.03(-0.21%)
Mar 01, 2019	15.55	15.68	15.53	15.60	109,762	+0.11(+0.68%)
Feb 28, 2019	15.43	15.51	15.36	15.50	123,273	+0.10(+0.65%)
Feb 27, 2019	15.39	15.41	15.34	15.40	49,290	+0.00(+0.00%)
Feb 26, 2019	15.31	15.41	15.31	15.40	50,341	+0.11(+0.74%)
Feb 25, 2019	15.43	15.43	15.25	15.29	188,174	-0.11(-0.73%)
Feb 22, 2019	15.37	15.42	15.32	15.40	38,801	+0.04(+0.26%)
Feb 21, 2019	15.48	15.50	15.23	15.36	45,929	-0.15(-0.94%)
Feb 20, 2019	15.32	15.53	15.23	15.51	87,681	+0.21(+1.34%)
Feb 19, 2019	15.21	15.37	15.17	15.30	130,370	+0.12(+0.78%)
Feb 15, 2019	15.03	15.36	14.99	15.18	108,182	+0.07(+0.43%)
Feb 14, 2019	14.85	15.12	14.82	15.12	44,088	+0.24(+1.64%)
Feb 13, 2019	14.94	15.16	14.75	14.87	97,302	+0.02(+0.13%)
Feb 12, 2019	14.69	14.95	14.69	14.85	75,238	+0.30(+2.03%)
Feb 11, 2019	14.66	14.75	14.54	14.56	87,331	-0.08(-0.54%)
Feb 08, 2019	14.72	14.72	14.58	14.64	72,882	-0.15(-1.02%)
Feb 07, 2019	14.80	14.83	14.69	14.79	70,738	-0.08(-0.53%)
Feb 06, 2019	14.82	14.91	14.79	14.87	107,764	+0.05(+0.36%)
Feb 05, 2019	14.46	14.88	14.46	14.81	147,953	+0.43(+3.02%)
Feb 04, 2019	14.37	14.44	14.31	14.38	146,806	+0.07(+0.46%)
Feb 01, 2019	14.34	14.34	14.24	14.31	90,228	+0.05(+0.32%)
Jan 31, 2019	14.13	14.30	14.07	14.27	157,919	+0.21(+1.50%)
Jan 30, 2019	13.94	14.09	13.84	14.06	141,598	+0.23(+1.66%)
Jan 29, 2019	13.89	13.89	13.79	13.83	71,167	+0.01(+0.09%)
Jan 28, 2019	13.81	13.85	13.72	13.81	57,857	+0.00(+0.00%)
Jan 25, 2019	13.78	13.82	13.64	13.81	71,056	+0.14(+1.01%)
Jan 24, 2019	13.77	13.77	13.64	13.68	73,807	-0.03(-0.19%)
Jan 23, 2019	13.87	13.93	13.65	13.70	94,469	+0.00(+0.00%)
Jan 22, 2019	13.85	13.97	13.61	13.70	154,358	-0.16(-1.17%)
Jan 18, 2019	13.80	13.89	13.70	13.87	87,324	+0.20(+1.48%)
Jan 17, 2019	13.61	13.68	13.50	13.66	96,593	+0.12(+0.91%)
Jan 16, 2019	13.46	13.54	13.36	13.54	105,657	+0.15(+1.12%)
Jan 15, 2019	13.12	13.39	13.12	13.39	81,375	+0.33(+2.49%)
Jan 14, 2019	13.13	13.21	13.06	13.06	79,221	-0.16(-1.23%)
Jan 11, 2019	13.27	13.29	13.20	13.23	67,680	-0.10(-0.73%)
Jan 10, 2019	13.23	13.33	13.18	13.33	72,049	+0.07(+0.54%)
Jan 09, 2019	13.23	13.32	13.21	13.25	94,182	+0.11(+0.84%)
Jan 08, 2019	13.09	13.21	13.03	13.14	133,230	+0.21(+1.61%)
Jan 07, 2019	12.61	13.00	12.59	12.93	116,240	+0.40(+3.22%)
Jan 04, 2019	12.44	12.63	12.44	12.53	118,018	+0.22(+1.75%)
Jan 03, 2019	12.45	12.48	12.27	12.32	106,883	-0.15(-1.20%)
Jan 02, 2019	12.12	12.46	12.11	12.46	98,053	+0.23(+1.92%)
Dec 31, 2018	12.12	12.29	12.12	12.23	183,396	+0.14(+1.19%)
Dec 28, 2018	11.78	12.22	11.78	12.09	241,561	+0.36(+3.11%)
Dec 27, 2018	11.54	11.81	11.54	11.72	310,651	-0.03(-0.22%)
Dec 26, 2018	11.37	11.77	11.27	11.75	525,983	+0.42(+3.68%)
Dec 24, 2018	11.36	11.42	11.24	11.33	225,293	-0.14(-1.25%)
Dec 21, 2018	11.76	11.88	11.42	11.47	222,991	-0.33(-2.81%)
Dec 20, 2018	12.27	12.35	11.63	11.81	236,595	-0.53(-4.29%)
Dec 19, 2018	12.34	12.61	12.34	12.34	102,280	-0.10(-0.78%)
Dec 18, 2018	12.52	12.68	12.40	12.43	207,751	-0.16(-1.28%)
Dec 17, 2018	13.03	13.17	12.55	12.59	199,170	-0.44(-3.37%)
Dec 14, 2018	13.23	13.23	13.03	13.03	73,932	-0.27(-2.04%)
Dec 13, 2018	13.35	13.40	13.30	13.30	60,982	-0.04(-0.29%)
Dec 12, 2018	13.46	13.55	13.34	13.34	47,350	-0.01(-0.05%)
Dec 11, 2018	13.68	13.68	13.30	13.35	152,184	-0.01(-0.05%)
Dec 10, 2018	13.54	13.68	13.23	13.36	105,716	-0.19(-1.38%)
Dec 07, 2018	13.77	13.82	13.51	13.54	141,199	-0.29(-2.10%)
Dec 06, 2018	13.88	13.97	13.63	13.83	121,073	-0.28(-1.97%)
Dec 04, 2018	14.20	14.28	14.03	14.11	107,566	-0.15(-1.04%)
Dec 03, 2018	14.31	14.38	14.26	14.26	80,721	+0.12(+0.82%)
Nov 30, 2018	14.05	14.15	14.01	14.14	52,698	+0.05(+0.37%)
Nov 29, 2018	14.00	14.10	13.94	14.09	45,202	+0.03(+0.23%)
Nov 28, 2018	13.79	14.06	13.78	14.06	88,724	+0.30(+2.16%)
Nov 27, 2018	13.72	13.80	13.72	13.76	68,140	-0.01(-0.09%)
Nov 26, 2018	13.97	14.01	13.75	13.77	165,837	-0.10(-0.70%)
Nov 23, 2018	13.87	13.90	13.83	13.87	30,998	+0.01(+0.05%)
Nov 21, 2018		13.87	13.87	13.87	0	-0.02(-0.14%)
Nov 20, 2018	13.93	13.95	13.88	13.88	57,807	-0.21(-1.50%)
Nov 19, 2018	14.21	14.24	14.05	14.10	64,662	-0.19(-1.30%)
Nov 16, 2018	14.27	14.36	14.25	14.28	46,574	-0.04(-0.27%)
Nov 15, 2018	14.14	14.35	14.14	14.32	48,767	+0.09(+0.66%)
Nov 14, 2018	14.42	14.44	14.17	14.22	44,763	-0.08(-0.53%)
Nov 13, 2018	14.30	14.38	14.28	14.30	44,735	+0.02(+0.13%)
Nov 12, 2018	14.54	14.67	14.28	14.28	53,295	-0.28(-1.93%)
Nov 09, 2018	14.65	14.65	14.56	14.56	52,044	-0.13(-0.87%)
Nov 08, 2018	14.62	14.74	14.59	14.69	69,003	+0.04(+0.31%)
Nov 07, 2018	14.40	14.65	14.40	14.65	71,323	+0.39(+2.74%)
Nov 06, 2018	14.17	14.34	14.17	14.26	82,252	+0.08(+0.54%)
Nov 05, 2018	14.17	14.24	14.16	14.18	70,563	+0.03(+0.18%)
Nov 02, 2018	14.20	14.24	14.09	14.15	57,046	+0.01(+0.09%)
Nov 01, 2018	13.97	14.14	13.94	14.14	105,519	+0.26(+1.89%)
Oct 31, 2018	13.88	13.94	13.81	13.88	58,212	+0.19(+1.36%)
Oct 30, 2018	13.62	13.69	13.57	13.69	110,508	+0.08(+0.61%)
Oct 29, 2018	13.95	14.02	13.53	13.61	134,741	-0.25(-1.80%)
Oct 26, 2018	13.88	13.94	13.69	13.86	81,740	-0.13(-0.92%)
Oct 25, 2018	13.92	14.08	13.92	13.99	73,330	+0.07(+0.51%)
Oct 24, 2018	14.27	14.40	13.92	13.92	83,521	-0.39(-2.73%)
Oct 23, 2018	14.35	14.37	14.22	14.31	60,223	-0.20(-1.37%)
Oct 22, 2018	14.60	14.74	14.50	14.51	47,873	-0.10(-0.72%)
Oct 19, 2018	14.70	14.79	14.57	14.61	99,559	-0.10(-0.71%)
Oct 18, 2018	14.85	14.92	14.67	14.71	37,843	-0.14(-0.94%)
Oct 17, 2018	14.89	14.96	14.80	14.85	53,220	-0.04(-0.26%)
Oct 16, 2018	14.88	14.92	14.69	14.89	85,011	+0.11(+0.73%)
Oct 15, 2018	14.49	14.78	14.41	14.78	61,361	+0.32(+2.24%)
Oct 12, 2018	14.46	14.54	14.32	14.46	86,799	+0.15(+1.02%)
Oct 11, 2018	14.61	14.73	14.24	14.31	134,544	-0.34(-2.34%)
Oct 10, 2018	15.03	15.06	14.64	14.66	101,595	-0.39(-2.61%)
Oct 09, 2018	15.09	15.17	15.04	15.05	44,256	-0.10(-0.63%)
Oct 08, 2018	15.17	15.20	15.03	15.15	73,658	-0.08(-0.50%)
Oct 05, 2018	15.57	15.60	15.21	15.22	95,149	-0.37(-2.40%)
Oct 04, 2018	15.89	15.91	15.55	15.60	80,511	-0.29(-1.84%)
Oct 03, 2018	15.95	16.00	15.87	15.89	45,474	-0.08(-0.48%)
Oct 02, 2018	16.01	16.05	15.94	15.97	40,436	-0.08(-0.47%)
Oct 01, 2018	16.13	16.15	16.02	16.04	47,697	-0.03(-0.18%)
Sep 28, 2018	16.09	16.10	16.02	16.07	46,786	+0.02(+0.14%)
Sep 27, 2018	16.04	16.09	16.00	16.05	57,202	-0.01(-0.04%)
Sep 26, 2018	16.05	16.11	16.04	16.05	34,151	+0.00(+0.02%)
Sep 25, 2018	16.10	16.14	16.05	16.05	55,920	-0.05(-0.30%)
Sep 24, 2018	16.07	16.14	16.03	16.10	71,631	+0.01(+0.04%)
Sep 21, 2018	16.09	16.17	16.00	16.09	56,868	+0.06(+0.36%)
Sep 20, 2018	16.12	16.12	16.02	16.03	49,800	-0.03(-0.20%)
Sep 19, 2018	16.02	16.07	15.98	16.07	45,945	+0.11(+0.67%)
Sep 18, 2018	15.97	15.97	15.92	15.96	46,642	+0.06(+0.36%)
Sep 17, 2018	16.02	16.04	15.89	15.90	35,325	-0.09(-0.59%)
Sep 14, 2018	16.04	16.04	15.93	16.00	37,600	+0.03(+0.16%)
Sep 13, 2018	16.10	16.10	15.91	15.97	41,059	-0.04(-0.24%)
Sep 12, 2018	15.90	16.03	15.87	16.01	65,396	+0.13(+0.79%)
Sep 11, 2018	15.81	15.88	15.74	15.88	60,988	+0.14(+0.88%)
Sep 10, 2018	15.74	15.80	15.68	15.75	47,249	+0.08(+0.52%)
Sep 07, 2018	15.69	15.76	15.66	15.66	45,691	-0.15(-0.96%)
Sep 06, 2018	15.85	15.90	15.60	15.81	56,963	-0.04(-0.24%)
Sep 05, 2018	15.85	15.92	15.83	15.85	53,959	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.