Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.22	26.31	26.00	26.02	59,058	-0.16(-0.62%)
Aug 30, 2021	26.25	26.29	26.13	26.18	63,506	-0.01(-0.03%)
Aug 27, 2021	26.11	26.24	26.07	26.19	87,938	+0.19(+0.72%)
Aug 26, 2021	26.07	26.10	25.91	26.01	100,733	-0.02(-0.06%)
Aug 25, 2021	26.20	26.25	25.97	26.02	80,643	-0.15(-0.56%)
Aug 24, 2021	25.93	26.22	25.93	26.17	53,399	+0.16(+0.62%)
Aug 23, 2021	25.52	26.04	25.42	26.01	86,098	+0.70(+2.78%)
Aug 20, 2021	25.18	25.36	25.06	25.30	44,022	+0.14(+0.58%)
Aug 19, 2021	25.06	25.73	25.06	25.16	48,923	+0.02(+0.06%)
Aug 18, 2021	25.33	25.33	25.04	25.14	57,930	-0.15(-0.60%)
Aug 17, 2021	25.44	25.44	25.25	25.29	43,436	-0.09(-0.35%)
Aug 16, 2021	25.35	25.44	25.22	25.38	57,314	+0.02(+0.06%)
Aug 13, 2021	25.23	25.42	25.23	25.37	64,339	+0.17(+0.67%)
Aug 12, 2021	25.21	25.29	25.17	25.20	48,028	-0.03(-0.13%)
Aug 11, 2021	25.21	25.29	25.09	25.23	85,825	+0.10(+0.38%)
Aug 10, 2021	24.98	25.21	24.96	25.13	80,320	+0.19(+0.77%)
Aug 09, 2021	24.62	25.01	24.53	24.94	176,597	+0.44(+1.81%)
Aug 06, 2021	24.42	24.75	24.38	24.50	45,548	+0.14(+0.60%)
Aug 05, 2021	24.26	24.35	24.19	24.35	73,073	+0.26(+1.07%)
Aug 04, 2021	24.16	24.20	24.09	24.09	43,590	+0.02(+0.07%)
Aug 03, 2021	24.14	24.14	23.97	24.08	31,379	+0.10(+0.40%)
Aug 02, 2021	24.05	24.13	23.88	23.98	50,145	+0.11(+0.47%)
Jul 30, 2021	23.93	24.05	23.80	23.87	23,474	-0.03(-0.13%)
Jul 29, 2021	23.76	23.94	23.76	23.90	44,904	+0.15(+0.64%)
Jul 28, 2021	23.61	23.80	23.52	23.75	25,140	+0.23(+0.99%)
Jul 27, 2021	23.56	23.67	23.47	23.52	40,651	-0.22(-0.92%)
Jul 26, 2021	23.95	24.01	23.60	23.73	34,515	-0.14(-0.61%)
Jul 23, 2021	23.97	24.06	23.72	23.88	89,993	+0.08(+0.34%)
Jul 22, 2021	23.89	24.05	23.76	23.80	20,698	-0.02(-0.09%)
Jul 21, 2021	23.70	23.84	23.69	23.82	19,910	+0.30(+1.26%)
Jul 20, 2021	23.21	23.63	23.21	23.52	41,203	+0.36(+1.56%)
Jul 19, 2021	23.55	23.76	23.10	23.16	86,267	-0.48(-2.03%)
Jul 16, 2021	23.85	23.90	23.64	23.64	22,122	-0.22(-0.91%)
Jul 15, 2021	24.02	24.08	23.84	23.86	28,672	-0.16(-0.67%)
Jul 14, 2021	24.00	24.30	23.98	24.02	33,504	+0.13(+0.53%)
Jul 13, 2021	23.85	24.00	23.84	23.89	39,359	+0.04(+0.18%)
Jul 12, 2021	23.74	23.94	23.66	23.85	74,688	+0.18(+0.78%)
Jul 09, 2021	23.60	23.69	23.57	23.67	41,256	+0.12(+0.51%)
Jul 08, 2021	23.60	23.64	23.43	23.55	44,983	-0.10(-0.44%)
Jul 07, 2021	23.74	23.74	23.55	23.65	34,731	-0.02(-0.07%)
Jul 06, 2021	23.63	23.67	23.59	23.67	60,388	+0.12(+0.51%)
Jul 02, 2021	23.50	23.55	23.43	23.55	24,847	+0.10(+0.41%)
Jul 01, 2021	23.49	23.54	23.43	23.45	28,783	-0.02(-0.07%)
Jun 30, 2021	23.45	23.57	23.45	23.47	30,386	+0.00(+0.00%)
Jun 29, 2021	23.52	23.55	23.44	23.47	34,124	+0.03(+0.14%)
Jun 28, 2021	23.21	23.49	23.19	23.43	33,851	+0.26(+1.14%)
Jun 25, 2021	23.30	23.46	23.11	23.17	56,368	-0.14(-0.62%)
Jun 24, 2021	23.59	23.62	23.31	23.31	23,439	-0.16(-0.68%)
Jun 23, 2021	23.61	23.63	23.47	23.47	26,668	+0.00(+0.00%)
Jun 22, 2021	23.39	23.59	23.24	23.47	49,908	+0.23(+0.97%)
Jun 21, 2021	23.33	23.69	23.13	23.25	52,247	+0.07(+0.31%)
Jun 18, 2021	23.28	23.43	23.17	23.18	41,547	-0.25(-1.05%)
Jun 17, 2021	23.58	23.67	23.13	23.42	55,453	-0.10(-0.44%)
Jun 16, 2021	23.58	23.69	23.50	23.53	47,681	+0.00(+0.00%)
Jun 15, 2021	23.64	23.64	23.52	23.53	20,850	-0.02(-0.10%)
Jun 14, 2021	23.69	23.69	23.54	23.55	42,925	-0.10(-0.44%)
Jun 11, 2021	23.68	23.72	23.55	23.65	28,536	+0.09(+0.37%)
Jun 10, 2021	23.56	23.59	23.50	23.57	50,376	+0.05(+0.20%)
Jun 09, 2021	23.49	23.67	23.44	23.52	50,130	+0.13(+0.55%)
Jun 08, 2021	23.19	23.45	23.19	23.39	42,117	+0.24(+1.03%)
Jun 07, 2021	23.23	23.28	23.02	23.15	74,935	-0.12(-0.51%)
Jun 04, 2021	23.13	23.36	23.12	23.27	63,938	+0.14(+0.59%)
Jun 03, 2021	23.04	23.14	22.98	23.14	63,775	-0.07(-0.31%)
Jun 02, 2021	23.07	23.22	23.01	23.21	56,979	+0.04(+0.17%)
Jun 01, 2021	23.05	23.21	23.04	23.17	44,993	+0.14(+0.59%)
May 28, 2021	23.04	23.17	22.94	23.03	38,145	-0.01(-0.03%)
May 27, 2021	22.99	23.15	22.85	23.04	44,472	-0.02(-0.07%)
May 26, 2021	23.12	23.12	22.99	23.06	31,299	+0.02(+0.07%)
May 25, 2021	23.06	23.16	22.94	23.04	35,860	-0.02(-0.07%)
May 24, 2021	23.08	23.21	23.05	23.06	36,026	+0.14(+0.59%)
May 21, 2021	23.01	23.11	22.92	22.92	34,678	+0.02(+0.07%)
May 20, 2021	22.75	23.03	22.74	22.91	28,478	+0.24(+1.06%)
May 19, 2021	22.64	22.68	22.45	22.66	68,669	-0.10(-0.45%)
May 18, 2021	22.62	22.90	22.54	22.77	46,546	+0.27(+1.20%)
May 17, 2021	22.34	22.61	22.32	22.50	45,780	+0.21(+0.96%)
May 14, 2021	22.06	22.33	22.06	22.28	53,772	+0.44(+2.03%)
May 13, 2021	21.74	22.10	21.74	21.84	52,117	+0.21(+0.95%)
May 12, 2021	22.24	22.39	21.43	21.63	164,577	-0.71(-3.16%)
May 11, 2021	22.27	22.75	22.09	22.34	114,525	-0.45(-1.98%)
May 10, 2021	23.35	23.45	22.79	22.79	148,982	-0.51(-2.18%)
May 07, 2021	23.24	23.33	23.17	23.30	50,247	+0.10(+0.44%)
May 06, 2021	23.19	23.20	23.04	23.20	24,237	+0.04(+0.17%)
May 05, 2021	23.08	23.16	22.97	23.16	37,749	+0.21(+0.90%)
May 04, 2021	23.01	23.08	22.87	22.95	57,238	-0.19(-0.82%)
May 03, 2021	23.01	23.20	22.89	23.14	85,624	+0.26(+1.14%)
Apr 30, 2021	22.84	23.01	22.81	22.88	88,366	+0.06(+0.24%)
Apr 29, 2021	23.01	23.11	22.78	22.82	49,912	+0.06(+0.28%)
Apr 28, 2021	22.79	23.01	22.76	22.76	45,501	-0.03(-0.14%)
Apr 27, 2021	22.67	22.80	22.67	22.79	59,901	+0.10(+0.42%)
Apr 26, 2021	22.68	22.78	22.57	22.70	35,709	+0.04(+0.18%)
Apr 23, 2021	22.43	22.74	22.41	22.66	31,892	+0.25(+1.10%)
Apr 22, 2021	22.50	22.58	22.38	22.41	40,828	+0.03(+0.12%)
Apr 21, 2021	22.10	22.46	22.10	22.38	35,134	+0.24(+1.07%)
Apr 20, 2021	22.46	22.46	22.14	22.15	59,028	-0.21(-0.95%)
Apr 19, 2021	22.31	22.50	22.31	22.36	84,796	+0.06(+0.25%)
Apr 16, 2021	22.38	22.60	22.26	22.31	57,899	+0.01(+0.04%)
Apr 15, 2021	22.23	22.35	22.16	22.30	37,668	+0.14(+0.64%)
Apr 14, 2021	22.08	22.20	22.07	22.16	51,377	+0.07(+0.32%)
Apr 13, 2021	21.96	22.10	21.96	22.08	45,972	+0.17(+0.79%)
Apr 12, 2021	22.13	22.21	21.89	21.91	75,209	-0.26(-1.17%)
Apr 09, 2021	21.95	22.17	21.82	22.17	114,404	+0.29(+1.34%)
Apr 08, 2021	21.71	21.93	21.67	21.88	99,652	+0.21(+0.98%)
Apr 07, 2021	21.39	21.71	21.36	21.67	115,472	+0.28(+1.33%)
Apr 06, 2021	21.39	21.41	21.31	21.38	90,874	+0.06(+0.26%)
Apr 05, 2021	20.93	21.41	20.92	21.33	177,084	+0.43(+2.08%)
Apr 01, 2021	20.81	21.00	20.76	20.89	75,509	+0.16(+0.76%)
Mar 31, 2021	20.71	20.82	20.61	20.73	69,351	+0.06(+0.27%)
Mar 30, 2021	20.64	20.71	20.60	20.68	60,597	+0.01(+0.04%)
Mar 29, 2021	20.62	20.68	20.49	20.67	99,106	+0.05(+0.23%)
Mar 26, 2021	20.52	20.63	20.48	20.62	104,776	+0.17(+0.85%)
Mar 25, 2021	20.41	20.66	20.37	20.45	130,401	+0.04(+0.19%)
Mar 24, 2021	20.50	20.59	20.41	20.41	233,910	+0.08(+0.39%)
Mar 23, 2021	20.40	20.48	20.33	20.33	66,278	-0.14(-0.68%)
Mar 22, 2021	20.36	20.50	20.36	20.47	60,691	+0.12(+0.58%)
Mar 19, 2021	20.21	20.41	20.06	20.35	30,828	+0.17(+0.86%)
Mar 18, 2021	20.54	20.54	20.16	20.18	58,644	-0.31(-1.49%)
Mar 17, 2021	20.53	20.54	20.32	20.49	54,030	-0.05(-0.27%)
Mar 16, 2021	20.35	20.55	20.33	20.54	84,760	+0.22(+1.08%)
Mar 15, 2021	20.27	20.35	20.20	20.32	49,598	+0.05(+0.27%)
Mar 12, 2021	20.28	20.35	20.14	20.27	41,911	-0.01(-0.04%)
Mar 11, 2021	20.29	20.41	20.19	20.28	61,505	+0.16(+0.82%)
Mar 10, 2021	20.14	20.27	20.09	20.11	71,279	+0.05(+0.27%)
Mar 09, 2021	19.92	20.22	19.92	20.06	52,121	+0.29(+1.47%)
Mar 08, 2021	19.77	19.93	19.75	19.77	71,646	-0.05(-0.24%)
Mar 05, 2021	19.61	19.84	19.45	19.81	63,949	+0.24(+1.24%)
Mar 04, 2021	19.91	20.06	19.16	19.57	117,402	-0.43(-2.16%)
Mar 03, 2021	20.10	20.21	19.98	20.00	63,388	-0.20(-1.01%)
Mar 02, 2021	20.20	20.30	20.19	20.21	39,297	+0.00(+0.00%)
Mar 01, 2021	19.81	20.31	19.81	20.21	42,916	+0.46(+2.35%)
Feb 26, 2021	19.94	20.40	19.71	19.74	53,631	-0.18(-0.91%)
Feb 25, 2021	20.26	20.30	19.88	19.92	66,533	-0.37(-1.82%)
Feb 24, 2021	20.10	20.34	20.03	20.29	37,432	+0.20(+1.02%)
Feb 23, 2021	20.19	20.32	19.96	20.09	38,894	-0.05(-0.27%)
Feb 22, 2021	20.20	20.26	20.14	20.14	84,306	-0.11(-0.54%)
Feb 19, 2021	20.27	20.33	20.25	20.25	109,428	+0.03(+0.16%)
Feb 18, 2021	20.35	20.42	20.18	20.22	123,209	-0.20(-0.99%)
Feb 17, 2021	20.42	20.47	20.35	20.42	45,015	-0.05(-0.23%)
Feb 16, 2021	20.45	20.63	20.31	20.47	67,934	+0.12(+0.58%)
Feb 12, 2021	20.32	20.42	20.22	20.35	34,968	+0.07(+0.35%)
Feb 11, 2021	20.28	20.37	20.16	20.28	32,828	+0.05(+0.23%)
Feb 10, 2021	20.20	20.29	20.18	20.24	53,317	+0.02(+0.12%)
Feb 09, 2021	20.17	20.22	20.13	20.21	29,293	+0.11(+0.54%)
Feb 08, 2021	20.11	20.11	20.03	20.10	53,349	+0.07(+0.35%)
Feb 05, 2021	19.95	20.07	19.92	20.03	28,307	+0.09(+0.43%)
Feb 04, 2021	20.00	20.00	19.85	19.95	92,656	+0.01(+0.06%)
Feb 03, 2021	19.89	20.03	19.81	19.94	41,633	+0.11(+0.53%)
Feb 02, 2021	19.63	19.98	19.63	19.83	30,981	+0.35(+1.80%)
Feb 01, 2021	19.44	19.50	19.28	19.48	44,830	+0.27(+1.38%)
Jan 29, 2021	19.59	19.60	19.14	19.21	63,915	-0.43(-2.19%)
Jan 28, 2021	19.60	19.83	19.54	19.64	51,552	+0.16(+0.84%)
Jan 27, 2021	19.88	19.93	19.43	19.48	59,193	-0.45(-2.27%)
Jan 26, 2021	19.92	20.03	19.92	19.93	24,759	+0.02(+0.08%)
Jan 25, 2021	20.02	20.03	19.82	19.92	43,257	-0.09(-0.47%)
Jan 22, 2021	20.03	20.13	19.92	20.01	79,286	-0.12(-0.58%)
Jan 21, 2021	20.21	20.30	20.07	20.13	62,572	-0.04(-0.22%)
Jan 20, 2021	20.06	20.26	20.06	20.17	80,671	+0.26(+1.29%)
Jan 19, 2021	19.93	20.05	19.85	19.92	61,991	-0.01(-0.04%)
Jan 15, 2021	19.88	20.03	19.72	19.92	54,608	-0.06(-0.31%)
Jan 14, 2021	19.92	20.17	19.82	19.99	74,103	+0.02(+0.12%)
Jan 13, 2021	20.31	20.34	19.92	19.96	120,823	-0.30(-1.46%)
Jan 12, 2021	20.26	20.40	20.23	20.26	54,853	-0.01(-0.04%)
Jan 11, 2021	20.23	20.37	20.01	20.26	62,868	-0.05(-0.23%)
Jan 08, 2021	20.28	20.37	20.13	20.31	60,533	+0.18(+0.89%)
Jan 07, 2021	19.88	20.16	19.84	20.13	112,790	+0.33(+1.69%)
Jan 06, 2021	19.56	19.93	19.55	19.80	58,136	+0.16(+0.83%)
Jan 05, 2021	19.34	19.64	19.26	19.64	42,562	+0.24(+1.24%)
Jan 04, 2021	19.87	19.87	19.17	19.40	106,193	-0.23(-1.15%)
Dec 31, 2020		19.62	19.62	19.62	68,393	+0.03(+0.16%)
Dec 30, 2020	19.67	19.71	19.54	19.59	68,393	-0.02(-0.12%)
Dec 29, 2020	19.78	19.87	19.58	19.61	74,781	-0.06(-0.32%)
Dec 28, 2020	19.78	19.83	19.64	19.67	80,038	+0.04(+0.22%)
Dec 24, 2020	19.67	19.67	19.57	19.63	70,064	-0.05(-0.26%)
Dec 23, 2020	19.70	19.71	19.50	19.68	74,693	+0.21(+1.09%)
Dec 22, 2020	19.51	19.52	19.33	19.47	78,241	+0.05(+0.24%)
Dec 21, 2020	19.49	19.49	19.00	19.42	268,767	+0.02(+0.08%)
Dec 18, 2020	19.49	19.53	19.32	19.41	78,363	+0.00(+0.00%)
Dec 17, 2020	19.49	19.57	19.36	19.41	68,845	+0.01(+0.04%)
Dec 16, 2020	19.29	19.54	19.19	19.40	120,652	+0.19(+1.01%)
Dec 15, 2020	19.16	19.29	19.06	19.21	77,652	+0.17(+0.89%)
Dec 14, 2020	18.95	19.17	18.76	19.04	302,674	+0.56(+3.05%)
Dec 11, 2020	18.34	18.55	18.34	18.48	24,480	+0.04(+0.21%)
Dec 10, 2020	18.47	18.56	18.22	18.44	76,065	-0.05(-0.29%)
Dec 09, 2020	18.54	18.60	18.49	18.49	59,394	-0.03(-0.17%)
Dec 08, 2020	18.46	18.55	18.45	18.52	48,332	+0.05(+0.25%)
Dec 07, 2020	18.54	18.63	18.42	18.48	47,417	-0.13(-0.71%)
Dec 04, 2020	18.57	18.65	18.55	18.61	38,469	+0.04(+0.21%)
Dec 03, 2020	18.58	18.62	18.53	18.57	56,794	-0.01(-0.04%)
Dec 02, 2020	18.37	18.58	18.34	18.58	36,329	+0.05(+0.29%)
Dec 01, 2020	18.30	18.52	18.28	18.52	69,448	+0.36(+2.00%)
Nov 30, 2020	18.31	18.37	18.03	18.16	43,614	-0.12(-0.68%)
Nov 27, 2020	18.26	18.32	18.20	18.28	30,568	+0.05(+0.25%)
Nov 25, 2020	18.24	18.29	18.14	18.24	61,913	-0.05(-0.25%)
Nov 24, 2020	18.21	18.41	18.15	18.28	61,304	+0.16(+0.89%)
Nov 23, 2020	18.14	18.23	18.03	18.12	42,040	+0.04(+0.21%)
Nov 20, 2020	18.19	18.20	17.99	18.08	32,252	-0.09(-0.50%)
Nov 19, 2020	18.03	18.23	18.03	18.17	69,090	+0.08(+0.47%)
Nov 18, 2020	18.10	18.41	18.03	18.09	66,784	-0.02(-0.08%)
Nov 17, 2020	18.03	18.21	17.98	18.10	54,588	+0.02(+0.08%)
Nov 16, 2020	18.00	18.14	17.90	18.09	73,689	+0.26(+1.46%)
Nov 13, 2020	17.67	17.87	17.58	17.83	62,939	+0.28(+1.57%)
Nov 12, 2020	17.54	17.57	17.47	17.55	114,497	-0.02(-0.13%)
Nov 11, 2020	17.31	17.63	17.31	17.57	64,635	+0.29(+1.69%)
Nov 10, 2020	17.07	17.30	17.04	17.28	76,115	+0.16(+0.94%)
Nov 09, 2020	16.88	17.51	16.88	17.12	202,025	+0.47(+2.81%)
Nov 06, 2020	16.81	16.86	16.58	16.65	41,178	-0.06(-0.37%)
Nov 05, 2020	16.40	16.85	16.40	16.71	60,830	+0.61(+3.76%)
Nov 04, 2020	15.89	16.31	15.88	16.11	92,884	+0.36(+2.29%)
Nov 03, 2020	15.46	15.77	15.46	15.75	46,468	+0.50(+3.27%)
Nov 02, 2020	15.31	15.46	15.23	15.25	46,662	+0.10(+0.66%)
Oct 30, 2020	15.27	15.45	15.08	15.15	74,277	-0.18(-1.15%)
Oct 29, 2020	15.26	15.43	15.22	15.32	36,102	+0.05(+0.30%)
Oct 28, 2020	15.67	15.75	15.23	15.28	122,052	-0.61(-3.86%)
Oct 27, 2020	16.08	16.08	15.87	15.89	59,872	-0.11(-0.67%)
Oct 26, 2020	16.41	16.41	15.97	16.00	58,549	-0.45(-2.75%)
Oct 23, 2020	16.58	16.58	16.43	16.45	25,671	-0.02(-0.09%)
Oct 22, 2020	16.48	16.53	16.30	16.47	70,584	+0.03(+0.20%)
Oct 21, 2020	16.45	16.47	16.40	16.44	67,845	-0.01(-0.05%)
Oct 20, 2020	16.45	16.54	16.40	16.44	38,066	+0.08(+0.47%)
Oct 19, 2020	16.61	16.61	16.31	16.37	53,516	-0.16(-0.97%)
Oct 16, 2020	16.57	16.72	16.48	16.53	69,392	-0.01(-0.05%)
Oct 15, 2020	16.50	16.59	16.41	16.53	38,772	-0.08(-0.50%)
Oct 14, 2020	16.71	16.77	16.53	16.62	57,080	-0.10(-0.59%)
Oct 13, 2020	16.76	16.76	16.66	16.72	32,833	+0.01(+0.07%)
Oct 12, 2020	16.71	16.79	16.67	16.71	44,988	+0.16(+0.94%)
Oct 09, 2020	16.61	16.65	16.53	16.55	50,503	+0.01(+0.05%)
Oct 08, 2020	16.44	16.55	16.44	16.54	46,082	+0.21(+1.31%)
Oct 07, 2020	16.21	16.38	16.17	16.33	76,513	+0.33(+2.05%)
Oct 06, 2020	16.25	16.38	15.94	16.00	62,839	-0.20(-1.22%)
Oct 05, 2020	15.86	16.21	15.86	16.20	66,875	+0.34(+2.11%)
Oct 02, 2020	15.74	15.90	15.74	15.86	46,699	-0.05(-0.34%)
Oct 01, 2020	15.90	15.94	15.85	15.92	48,926	+0.07(+0.43%)
Sep 30, 2020	15.74	15.89	15.71	15.85	79,285	+0.14(+0.87%)
Sep 29, 2020	15.75	15.84	15.67	15.71	73,501	-0.03(-0.19%)
Sep 28, 2020	15.80	15.95	15.67	15.74	75,858	+0.20(+1.28%)
Sep 25, 2020	15.54	15.60	15.48	15.54	83,822	-0.02(-0.10%)
Sep 24, 2020	15.67	15.68	15.47	15.56	90,504	-0.13(-0.83%)
Sep 23, 2020	16.00	16.01	15.64	15.69	78,164	-0.30(-1.91%)
Sep 22, 2020	15.92	15.99	15.80	15.99	89,611	+0.11(+0.68%)
Sep 21, 2020	16.01	16.01	15.72	15.88	113,819	-0.27(-1.69%)
Sep 18, 2020	16.35	16.38	16.13	16.16	86,244	-0.26(-1.57%)
Sep 17, 2020	16.35	16.53	16.32	16.41	87,632	-0.13(-0.76%)
Sep 16, 2020	16.57	16.64	16.51	16.54	48,718	+0.07(+0.45%)
Sep 15, 2020	16.48	16.63	16.40	16.47	86,129	+0.08(+0.51%)
Sep 14, 2020	16.30	16.45	16.30	16.38	70,785	+0.21(+1.31%)
Sep 11, 2020	16.24	16.28	16.03	16.17	53,754	+0.01(+0.05%)
Sep 10, 2020	16.38	16.42	16.14	16.17	53,292	-0.08(-0.51%)
Sep 09, 2020	16.15	16.43	16.07	16.25	83,332	+0.19(+1.18%)
Sep 08, 2020	16.07	16.17	15.90	16.06	88,455	-0.27(-1.67%)
Sep 04, 2020	16.48	16.55	16.02	16.33	100,112	-0.14(-0.87%)
Sep 03, 2020	16.82	16.82	16.48	16.48	103,951	-0.36(-2.11%)
Sep 02, 2020	16.73	16.95	16.73	16.83	71,674	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.