Vista Gold Corp (NY: VGZ )

0.5372 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.8100 0.8200 0.7702 0.7800 490,324 -0.03(-4.06%)
Aug 29, 2013 0.8000 0.8890 0.7417 0.8130 1,383,681 +0.01(+1.62%)
Aug 28, 2013 0.9000 0.9200 0.8000 0.8000 814,063 -0.05(-5.88%)
Aug 27, 2013 1.030 1.050 0.8500 0.8500 1,231,561 -0.15(-15.00%)
Aug 26, 2013 1.050 1.080 1.000 1.000 560,016 -0.05(-4.76%)
Aug 23, 2013 1.050 1.120 1.020 1.050 1,168,115 -0.02(-1.87%)
Aug 22, 2013 1.030 1.100 1.030 1.070 500,803 +0.02(+1.90%)
Aug 21, 2013 1.100 1.120 1.010 1.050 643,350 -0.05(-4.55%)
Aug 20, 2013 1.060 1.130 1.030 1.100 833,522 +0.06(+5.77%)
Aug 19, 2013 1.080 1.120 1.020 1.040 469,098 -0.02(-1.89%)
Aug 16, 2013 1.110 1.150 1.050 1.060 924,228 -0.02(-1.85%)
Aug 15, 2013 0.9398 1.090 0.9220 1.080 1,258,063 +0.16(+17.39%)
Aug 14, 2013 0.8800 0.9800 0.8730 0.9200 672,159 +0.06(+7.08%)
Aug 13, 2013 0.9700 0.9700 0.8500 0.8592 919,801 -0.08(-8.60%)
Aug 12, 2013 0.8700 0.9700 0.8610 0.9400 755,485 +0.12(+15.20%)
Aug 09, 2013 0.8100 0.8788 0.8000 0.8160 606,435 +0.02(+2.00%)
Aug 08, 2013 0.7800 0.8300 0.7300 0.8000 565,282 +0.07(+9.74%)
Aug 07, 2013 0.7100 0.7599 0.7000 0.7290 285,932 +0.02(+2.68%)
Aug 06, 2013 0.7800 0.7800 0.7000 0.7100 488,504 -0.06(-7.79%)
Aug 05, 2013 0.7900 0.8100 0.7620 0.7700 228,601 -0.03(-3.75%)
Aug 02, 2013 0.8000 0.8336 0.7750 0.8000 435,161 -0.02(-2.44%)
Aug 01, 2013 0.8590 0.8784 0.7922 0.8200 380,650 -0.04(-4.32%)
Jul 31, 2013 0.8600 0.8898 0.8400 0.8570 419,272 +0.01(+0.82%)
Jul 30, 2013 0.8400 0.8696 0.8400 0.8500 193,073 +0.01(+0.95%)
Jul 29, 2013 0.8500 0.8800 0.8401 0.8420 280,481 -0.01(-0.65%)
Jul 26, 2013 0.8600 0.8600 0.8028 0.8475 344,737 -0.00(-0.43%)
Jul 25, 2013 0.8500 0.8898 0.8400 0.8512 278,862 +0.02(+2.55%)
Jul 24, 2013 0.9225 0.9290 0.8212 0.8300 1,410,320 -0.08(-8.58%)
Jul 23, 2013 0.8300 0.9300 0.8200 0.9079 1,065,543 +0.09(+10.72%)
Jul 22, 2013 0.8190 0.8488 0.8000 0.8200 1,119,211 +0.02(+2.50%)
Jul 19, 2013 0.7717 0.8166 0.7717 0.8000 446,132 +0.03(+3.64%)
Jul 18, 2013 0.7700 0.7800 0.7217 0.7719 545,786 +0.01(+1.17%)
Jul 17, 2013 0.8500 0.8500 0.7600 0.7630 660,821 -0.07(-7.96%)
Jul 16, 2013 0.8210 0.8488 0.8205 0.8290 578,031 +0.01(+1.10%)
Jul 15, 2013 0.8700 0.8700 0.8200 0.8200 216,349 -0.04(-4.75%)
Jul 12, 2013 0.8600 0.9071 0.8600 0.8609 302,918 +0.00(+0.10%)
Jul 11, 2013 0.8700 0.9199 0.8600 0.8600 490,380 +0.01(+1.30%)
Jul 10, 2013 0.8200 0.8898 0.8200 0.8490 297,583 +0.03(+3.54%)
Jul 09, 2013 0.9190 0.8900 0.8000 0.8200 554,159 -0.07(-7.87%)
Jul 08, 2013 0.9600 0.9850 0.8900 0.8900 288,310 -0.05(-5.32%)
Jul 05, 2013 0.9800 1.010 0.9029 0.9400 473,582 -0.04(-4.08%)
Jul 03, 2013 0.9500 1.020 0.9423 0.9800 210,965 +0.04(+4.26%)
Jul 02, 2013 0.9900 1.000 0.9400 0.9400 433,614 -0.04(-4.08%)
Jul 01, 2013 1.020 1.040 0.9800 0.9800 691,451 +0.01(+1.03%)
Jun 28, 2013 0.9500 1.050 0.9500 0.9700 5,705,968 +0.00(+0.00%)
Jun 27, 2013 0.9800 1.024 0.9600 0.9700 822,823 -0.00(-0.01%)
Jun 26, 2013 0.9800 1.030 0.9699 0.9701 467,459 -0.04(-3.95%)
Jun 25, 2013 1.030 1.090 0.9900 1.010 628,999 +0.00(+0.00%)
Jun 24, 2013 1.010 1.050 0.9701 1.010 1,008,098 +0.00(+0.00%)
Jun 21, 2013 1.140 1.160 1.010 1.010 1,985,750 -0.08(-7.34%)
Jun 20, 2013 1.160 1.210 1.060 1.090 1,114,365 -0.09(-7.63%)
Jun 19, 2013 1.230 1.270 1.180 1.180 384,642 -0.04(-3.28%)
Jun 18, 2013 1.240 1.260 1.210 1.220 356,883 -0.03(-2.40%)
Jun 17, 2013 1.280 1.310 1.210 1.250 545,484 -0.03(-2.34%)
Jun 14, 2013 1.350 1.350 1.280 1.280 332,386 -0.07(-5.19%)
Jun 13, 2013 1.380 1.380 1.300 1.350 311,535 -0.02(-1.46%)
Jun 12, 2013 1.360 1.420 1.340 1.370 313,040 +0.04(+3.01%)
Jun 11, 2013 1.380 1.430 1.330 1.330 306,052 -0.07(-5.00%)
Jun 10, 2013 1.420 1.460 1.380 1.400 264,591 -0.04(-2.78%)
Jun 07, 2013 1.470 1.490 1.415 1.440 413,880 -0.06(-4.00%)
Jun 06, 2013 1.450 1.500 1.380 1.500 411,692 +0.06(+4.17%)
Jun 05, 2013 1.460 1.500 1.400 1.440 331,945 -0.03(-2.04%)
Jun 04, 2013 1.490 1.500 1.440 1.470 370,259 -0.02(-1.34%)
Jun 03, 2013 1.460 1.500 1.420 1.490 694,948 +0.02(+1.36%)
May 31, 2013 1.480 1.500 1.390 1.470 762,855 -0.03(-2.00%)
May 30, 2013 1.440 1.600 1.430 1.500 773,681 +0.06(+4.17%)
May 29, 2013 1.350 1.460 1.330 1.440 534,350 +0.12(+9.09%)
May 28, 2013 1.350 1.390 1.300 1.320 261,649 -0.02(-1.49%)
May 24, 2013 1.320 1.380 1.310 1.340 372,456 +0.03(+2.29%)
May 23, 2013 1.280 1.360 1.280 1.310 393,129 +0.05(+3.97%)
May 22, 2013 1.260 1.380 1.260 1.260 464,933 +0.01(+0.80%)
May 21, 2013 1.280 1.350 1.240 1.250 401,481 -0.02(-1.57%)
May 20, 2013 1.180 1.320 1.131 1.270 594,687 +0.04(+3.25%)
May 17, 2013 1.300 1.320 1.230 1.230 560,526 -0.08(-6.11%)
May 16, 2013 1.310 1.340 1.250 1.310 296,021 -0.01(-0.76%)
May 15, 2013 1.440 1.450 1.300 1.320 484,396 -0.17(-11.41%)
May 13, 2013 1.530 1.559 1.480 1.490 188,169 -0.06(-3.87%)
May 10, 2013 1.510 1.570 1.480 1.550 295,891 +0.04(+2.65%)
May 09, 2013 1.640 1.640 1.510 1.510 296,931 -0.10(-6.21%)
May 08, 2013 1.540 1.610 1.540 1.610 406,080 +0.06(+3.87%)
May 07, 2013 1.590 1.590 1.530 1.550 299,397 -0.04(-2.52%)
May 06, 2013 1.620 1.620 1.570 1.590 140,600 -0.03(-1.85%)
May 03, 2013 1.590 1.640 1.580 1.620 202,037 +0.04(+2.53%)
May 02, 2013 1.610 1.650 1.570 1.580 284,346 -0.02(-1.25%)
May 01, 2013 1.650 1.660 1.580 1.600 380,501 -0.08(-4.76%)
Apr 30, 2013 1.630 1.680 1.580 1.680 307,897 +0.05(+3.07%)
Apr 29, 2013 1.590 1.650 1.590 1.630 211,608 +0.05(+3.16%)
Apr 26, 2013 1.660 1.660 1.560 1.580 453,619 -0.08(-4.82%)
Apr 25, 2013 1.670 1.720 1.610 1.660 679,112 +0.01(+0.61%)
Apr 24, 2013 1.540 1.680 1.520 1.650 487,628 +0.11(+7.14%)
Apr 23, 2013 1.600 1.600 1.520 1.540 269,282 -0.06(-3.75%)
Apr 22, 2013 1.600 1.610 1.530 1.600 427,650 +0.02(+1.27%)
Apr 19, 2013 1.580 1.610 1.520 1.580 384,437 -0.02(-1.25%)
Apr 18, 2013 1.550 1.620 1.500 1.600 516,898 +0.09(+5.96%)
Apr 17, 2013 1.570 1.640 1.470 1.510 917,950 -0.11(-6.79%)
Apr 16, 2013 1.560 1.620 1.500 1.620 948,207 +0.11(+7.28%)
Apr 15, 2013 1.620 1.690 1.510 1.510 1,174,401 -0.16(-9.58%)
Apr 12, 2013 1.780 1.800 1.660 1.670 638,892 -0.17(-9.24%)
Apr 11, 2013 1.830 1.880 1.795 1.840 190,339 +0.00(+0.00%)
Apr 10, 2013 1.860 1.900 1.810 1.840 250,671 -0.06(-3.16%)
Apr 09, 2013 1.850 1.960 1.850 1.900 319,302 +0.06(+3.26%)
Apr 08, 2013 1.880 1.910 1.790 1.840 210,209 -0.05(-2.65%)
Apr 05, 2013 1.850 1.960 1.850 1.890 405,068 +0.02(+1.07%)
Apr 04, 2013 1.730 1.900 1.700 1.870 392,688 +0.13(+7.47%)
Apr 03, 2013 1.820 1.900 1.720 1.740 616,974 -0.10(-5.43%)
Apr 02, 2013 2.010 2.010 1.820 1.840 524,483 -0.17(-8.46%)
Apr 01, 2013 2.190 2.190 1.995 2.010 441,518 -0.15(-6.94%)
Mar 28, 2013 2.200 2.200 2.110 2.160 198,375 -0.04(-1.82%)
Mar 27, 2013 2.020 2.200 2.010 2.200 334,300 +0.16(+7.84%)
Mar 26, 2013 2.220 2.220 2.020 2.040 433,620 -0.17(-7.69%)
Mar 25, 2013 2.250 2.280 2.180 2.210 327,950 -0.08(-3.49%)
Mar 22, 2013 2.290 2.320 2.270 2.290 157,952 -0.02(-0.87%)
Mar 21, 2013 2.270 2.330 2.250 2.310 287,297 +0.04(+1.76%)
Mar 20, 2013 2.270 2.290 2.230 2.270 250,028 -0.01(-0.44%)
Mar 19, 2013 2.200 2.340 2.190 2.280 532,772 +0.06(+2.70%)
Mar 18, 2013 2.220 2.280 2.200 2.220 317,475 -0.02(-0.89%)
Mar 15, 2013 2.070 2.240 2.030 2.240 2,994,700 +0.20(+9.80%)
Mar 14, 2013 2.070 2.070 1.980 2.040 465,433 -0.02(-0.97%)
Mar 13, 2013 2.220 2.220 2.010 2.060 503,359 -0.14(-6.36%)
Mar 12, 2013 2.140 2.210 2.140 2.200 383,520 +0.05(+2.33%)
Mar 11, 2013 2.200 2.300 2.140 2.150 639,835 -0.02(-0.92%)
Mar 08, 2013 2.070 2.199 2.000 2.170 576,045 +0.13(+6.37%)
Mar 07, 2013 1.960 2.090 1.950 2.040 520,977 +0.06(+3.03%)
Mar 06, 2013 1.690 1.980 1.650 1.980 879,026 +0.30(+17.86%)
Mar 05, 2013 1.730 1.790 1.680 1.680 440,315 -0.04(-2.33%)
Mar 04, 2013 1.800 1.850 1.671 1.720 627,189 -0.09(-4.97%)
Mar 01, 2013 1.830 1.920 1.800 1.810 461,404 -0.04(-2.16%)
Feb 28, 2013 1.887 1.910 1.840 1.850 351,646 -0.05(-2.63%)
Feb 27, 2013 1.910 1.920 1.860 1.900 397,858 -0.03(-1.55%)
Feb 26, 2013 1.980 2.060 1.880 1.930 483,867 -0.09(-4.46%)
Feb 22, 2013 2.040 2.086 1.980 2.020 237,268 -0.01(-0.49%)
Feb 21, 2013 1.920 2.170 1.600 2.030 1,047,440 +0.13(+6.84%)
Feb 20, 2013 2.010 2.040 1.900 1.900 645,685 -0.14(-6.86%)
Feb 19, 2013 2.130 2.150 2.020 2.040 554,273 -0.09(-4.23%)
Feb 15, 2013 2.220 2.270 2.120 2.130 539,274 -0.05(-2.29%)
Feb 14, 2013 2.150 2.230 2.130 2.180 298,607 +0.03(+1.40%)
Feb 13, 2013 2.320 2.320 2.150 2.150 540,096 -0.15(-6.52%)
Feb 12, 2013 2.210 2.300 2.160 2.300 466,682 +0.09(+4.07%)
Feb 11, 2013 2.300 2.300 2.200 2.210 543,697 -0.10(-4.33%)
Feb 08, 2013 2.360 2.390 2.310 2.310 196,396 -0.06(-2.53%)
Feb 07, 2013 2.380 2.470 2.350 2.370 220,518 -0.02(-0.84%)
Feb 06, 2013 2.310 2.420 2.310 2.390 295,415 +0.03(+1.27%)
Feb 04, 2013 2.370 2.440 2.356 2.360 257,593 -0.02(-0.84%)
Feb 01, 2013 2.270 2.390 2.250 2.380 347,442 +0.11(+4.85%)
Jan 31, 2013 2.390 2.420 2.260 2.270 560,039 -0.13(-5.42%)
Jan 30, 2013 2.430 2.480 2.370 2.400 353,155 +0.00(+0.00%)
Jan 29, 2013 2.360 2.450 2.360 2.400 313,250 +0.05(+2.13%)
Jan 28, 2013 2.260 2.370 2.240 2.350 321,160 +0.09(+3.98%)
Jan 25, 2013 2.380 2.400 2.250 2.260 707,674 -0.11(-4.64%)
Jan 24, 2013 2.450 2.520 2.350 2.370 670,435 -0.09(-3.66%)
Jan 23, 2013 2.580 2.590 2.460 2.460 344,841 -0.12(-4.65%)
Jan 22, 2013 2.490 2.610 2.470 2.580 378,721 +0.12(+4.88%)
Jan 18, 2013 2.490 2.510 2.430 2.460 562,797 -0.03(-1.20%)
Jan 17, 2013 2.510 2.560 2.460 2.490 462,388 -0.01(-0.40%)
Jan 16, 2013 2.540 2.580 2.500 2.500 256,607 -0.07(-2.72%)
Jan 15, 2013 2.580 2.630 2.530 2.570 355,001 +0.01(+0.39%)
Jan 14, 2013 2.590 2.660 2.540 2.560 326,803 -0.02(-0.78%)
Jan 11, 2013 2.600 2.600 2.550 2.580 146,026 +0.01(+0.39%)
Jan 10, 2013 2.580 2.650 2.540 2.570 349,475 -0.01(-0.39%)
Jan 09, 2013 2.660 2.660 2.560 2.580 245,245 -0.08(-3.01%)
Jan 08, 2013 2.550 2.660 2.550 2.660 312,205 +0.12(+4.72%)
Jan 07, 2013 2.600 2.600 2.530 2.540 302,320 -0.04(-1.55%)
Jan 04, 2013 2.490 2.609 2.480 2.580 331,069 +0.06(+2.38%)
Jan 03, 2013 2.630 2.630 2.500 2.520 521,907 -0.12(-4.55%)
Jan 02, 2013 2.640 2.705 2.600 2.640 1,006,674 -0.06(-2.22%)
Dec 31, 2012 2.570 2.700 2.700 2.700 541,774 +0.12(+4.65%)
Dec 28, 2012 2.610 2.645 2.570 2.580 270,850 -0.04(-1.53%)
Dec 27, 2012 2.570 2.670 2.550 2.620 458,130 +0.04(+1.55%)
Dec 26, 2012 2.550 2.590 2.500 2.580 169,213 +0.04(+1.57%)
Dec 24, 2012 2.410 2.560 2.370 2.540 297,328 +0.13(+5.39%)
Dec 21, 2012 2.490 2.570 2.410 2.410 2,244,968 -0.09(-3.60%)
Dec 20, 2012 2.560 2.650 2.460 2.500 808,148 -0.09(-3.47%)
Dec 19, 2012 2.590 2.600 2.520 2.590 492,296 -0.02(-0.77%)
Dec 18, 2012 2.720 2.720 2.530 2.610 796,233 -0.09(-3.33%)
Dec 17, 2012 2.660 2.700 2.640 2.700 772,215 +0.05(+1.89%)
Dec 14, 2012 2.710 2.930 2.210 2.650 1,601,688 -0.29(-9.86%)
Dec 13, 2012 2.960 3.000 2.890 2.940 265,240 -0.04(-1.34%)
Dec 12, 2012 2.990 3.060 2.960 2.980 735,151 +0.00(+0.00%)
Dec 11, 2012 2.970 3.010 2.950 2.980 378,796 -0.02(-0.67%)
Dec 10, 2012 2.950 3.000 2.920 3.000 298,414 +0.04(+1.35%)
Dec 07, 2012 2.990 3.000 2.920 2.960 231,276 +0.00(+0.00%)
Dec 06, 2012 2.950 3.000 2.920 2.960 372,288 -0.02(-0.67%)
Dec 05, 2012 2.891 3.000 2.891 2.980 251,373 +0.07(+2.41%)
Dec 04, 2012 2.970 2.980 2.850 2.910 213,455 -0.05(-1.69%)
Nov 30, 2012 2.910 3.000 2.910 2.960 216,468 +0.00(+0.00%)
Nov 29, 2012 2.990 2.990 2.860 2.960 188,891 +0.05(+1.72%)
Nov 28, 2012 2.910 2.960 2.860 2.910 281,719 -0.06(-2.02%)
Nov 27, 2012 2.960 3.030 2.960 2.970 198,507 -0.02(-0.67%)
Nov 26, 2012 2.970 3.000 2.950 2.990 145,600 +0.01(+0.34%)
Nov 23, 2012 3.020 3.040 2.970 2.980 195,196 -0.01(-0.33%)
Nov 21, 2012 3.020 3.080 2.960 2.990 623,381 -0.02(-0.66%)
Nov 20, 2012 3.120 3.120 3.010 3.010 167,518 -0.11(-3.53%)
Nov 19, 2012 3.090 3.130 3.000 3.120 254,788 +0.14(+4.70%)
Nov 16, 2012 2.940 3.000 2.850 2.980 367,001 +0.06(+2.05%)
Nov 15, 2012 2.980 3.040 2.900 2.920 367,726 -0.09(-2.99%)
Nov 14, 2012 3.170 3.200 3.000 3.010 507,765 -0.15(-4.75%)
Nov 13, 2012 3.170 3.310 3.140 3.160 216,929 -0.05(-1.56%)
Nov 12, 2012 3.240 3.260 3.170 3.210 153,299 +0.00(+0.00%)
Nov 09, 2012 3.220 3.290 3.180 3.210 459,120 -0.11(-3.31%)
Nov 08, 2012 3.230 3.410 3.170 3.320 308,140 +0.07(+2.15%)
Nov 07, 2012 3.270 3.290 3.120 3.250 307,298 -0.04(-1.22%)
Nov 06, 2012 3.160 3.290 3.100 3.290 213,916 +0.14(+4.44%)
Nov 05, 2012 3.290 3.310 3.140 3.150 343,924 -0.10(-3.08%)
Nov 02, 2012 3.290 3.310 3.220 3.250 285,727 -0.05(-1.52%)
Nov 01, 2012 3.310 3.340 3.270 3.300 245,328 -0.03(-0.90%)
Oct 31, 2012 3.330 3.370 3.250 3.330 301,927 -0.01(-0.30%)
Oct 26, 2012 3.300 3.340 3.340 3.340 169,800 +0.00(+0.00%)
Oct 25, 2012 3.350 3.380 3.290 3.340 194,829 +0.07(+2.14%)
Oct 24, 2012 3.300 3.380 3.250 3.270 175,166 -0.03(-0.91%)
Oct 23, 2012 3.380 3.420 3.300 3.300 385,146 -0.10(-2.94%)
Oct 19, 2012 3.540 3.540 3.350 3.400 235,375 -0.14(-3.95%)
Oct 18, 2012 3.510 3.590 3.450 3.540 216,671 -0.01(-0.28%)
Oct 17, 2012 3.540 3.590 3.480 3.550 138,874 -0.01(-0.28%)
Oct 16, 2012 3.480 3.580 3.450 3.560 223,226 +0.11(+3.19%)
Oct 15, 2012 3.350 3.470 3.310 3.450 249,569 +0.08(+2.37%)
Oct 12, 2012 3.430 3.490 3.370 3.370 173,928 -0.07(-2.03%)
Oct 11, 2012 3.430 3.530 3.400 3.440 185,120 +0.05(+1.47%)
Oct 10, 2012 3.280 3.420 3.280 3.390 281,838 +0.09(+2.73%)
Oct 09, 2012 3.490 3.520 3.300 3.300 387,913 -0.18(-5.17%)
Oct 08, 2012 3.470 3.530 3.410 3.480 196,375 +0.01(+0.29%)
Oct 05, 2012 3.630 3.680 3.470 3.470 265,392 -0.17(-4.67%)
Oct 04, 2012 3.570 3.690 3.540 3.640 348,652 +0.12(+3.41%)
Oct 03, 2012 3.550 3.600 3.470 3.520 283,477 -0.01(-0.28%)
Oct 02, 2012 3.570 3.620 3.470 3.530 279,424 -0.05(-1.40%)
Oct 01, 2012 3.630 3.750 3.530 3.580 359,473 -0.05(-1.38%)
Sep 28, 2012 3.770 3.840 3.600 3.630 437,507 -0.16(-4.22%)
Sep 27, 2012 3.670 3.800 3.620 3.790 506,236 +0.14(+3.84%)
Sep 26, 2012 3.630 3.700 3.580 3.650 502,128 +0.02(+0.55%)
Sep 25, 2012 3.850 3.880 3.630 3.630 486,087 -0.08(-2.16%)
Sep 24, 2012 3.550 3.740 3.440 3.710 750,996 +0.19(+5.40%)
Sep 21, 2012 4.010 4.090 3.520 3.520 4,890,510 -0.43(-10.89%)
Sep 20, 2012 3.810 3.970 3.810 3.950 757,916 +0.04(+1.02%)
Sep 19, 2012 3.640 3.980 3.640 3.910 1,426,360 +0.28(+7.71%)
Sep 18, 2012 3.440 3.660 3.410 3.630 833,455 +0.19(+5.52%)
Sep 17, 2012 3.490 3.505 3.400 3.440 546,375 -0.06(-1.71%)
Sep 14, 2012 3.550 3.590 3.470 3.500 849,541 -0.04(-1.13%)
Sep 13, 2012 3.310 3.640 3.210 3.540 832,287 +0.22(+6.63%)
Sep 12, 2012 3.410 3.410 3.190 3.320 409,520 -0.06(-1.78%)
Sep 11, 2012 3.330 3.410 3.300 3.380 275,589 +0.08(+2.42%)
Sep 10, 2012 3.290 3.430 3.250 3.300 318,245 +0.00(+0.00%)
Sep 07, 2012 3.340 3.400 3.280 3.300 673,602 +0.03(+0.92%)
Sep 06, 2012 3.240 3.270 3.160 3.270 803,572 +0.10(+3.15%)
Sep 05, 2012 3.240 3.250 3.140 3.170 425,290 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.