Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5372
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.8100
0.8200
0.7702
0.7800
490,324
-0.03(-4.06%)
Aug 29, 2013
0.8000
0.8890
0.7417
0.8130
1,383,681
+0.01(+1.62%)
Aug 28, 2013
0.9000
0.9200
0.8000
0.8000
814,063
-0.05(-5.88%)
Aug 27, 2013
1.030
1.050
0.8500
0.8500
1,231,561
-0.15(-15.00%)
Aug 26, 2013
1.050
1.080
1.000
1.000
560,016
-0.05(-4.76%)
Aug 23, 2013
1.050
1.120
1.020
1.050
1,168,115
-0.02(-1.87%)
Aug 22, 2013
1.030
1.100
1.030
1.070
500,803
+0.02(+1.90%)
Aug 21, 2013
1.100
1.120
1.010
1.050
643,350
-0.05(-4.55%)
Aug 20, 2013
1.060
1.130
1.030
1.100
833,522
+0.06(+5.77%)
Aug 19, 2013
1.080
1.120
1.020
1.040
469,098
-0.02(-1.89%)
Aug 16, 2013
1.110
1.150
1.050
1.060
924,228
-0.02(-1.85%)
Aug 15, 2013
0.9398
1.090
0.9220
1.080
1,258,063
+0.16(+17.39%)
Aug 14, 2013
0.8800
0.9800
0.8730
0.9200
672,159
+0.06(+7.08%)
Aug 13, 2013
0.9700
0.9700
0.8500
0.8592
919,801
-0.08(-8.60%)
Aug 12, 2013
0.8700
0.9700
0.8610
0.9400
755,485
+0.12(+15.20%)
Aug 09, 2013
0.8100
0.8788
0.8000
0.8160
606,435
+0.02(+2.00%)
Aug 08, 2013
0.7800
0.8300
0.7300
0.8000
565,282
+0.07(+9.74%)
Aug 07, 2013
0.7100
0.7599
0.7000
0.7290
285,932
+0.02(+2.68%)
Aug 06, 2013
0.7800
0.7800
0.7000
0.7100
488,504
-0.06(-7.79%)
Aug 05, 2013
0.7900
0.8100
0.7620
0.7700
228,601
-0.03(-3.75%)
Aug 02, 2013
0.8000
0.8336
0.7750
0.8000
435,161
-0.02(-2.44%)
Aug 01, 2013
0.8590
0.8784
0.7922
0.8200
380,650
-0.04(-4.32%)
Jul 31, 2013
0.8600
0.8898
0.8400
0.8570
419,272
+0.01(+0.82%)
Jul 30, 2013
0.8400
0.8696
0.8400
0.8500
193,073
+0.01(+0.95%)
Jul 29, 2013
0.8500
0.8800
0.8401
0.8420
280,481
-0.01(-0.65%)
Jul 26, 2013
0.8600
0.8600
0.8028
0.8475
344,737
-0.00(-0.43%)
Jul 25, 2013
0.8500
0.8898
0.8400
0.8512
278,862
+0.02(+2.55%)
Jul 24, 2013
0.9225
0.9290
0.8212
0.8300
1,410,320
-0.08(-8.58%)
Jul 23, 2013
0.8300
0.9300
0.8200
0.9079
1,065,543
+0.09(+10.72%)
Jul 22, 2013
0.8190
0.8488
0.8000
0.8200
1,119,211
+0.02(+2.50%)
Jul 19, 2013
0.7717
0.8166
0.7717
0.8000
446,132
+0.03(+3.64%)
Jul 18, 2013
0.7700
0.7800
0.7217
0.7719
545,786
+0.01(+1.17%)
Jul 17, 2013
0.8500
0.8500
0.7600
0.7630
660,821
-0.07(-7.96%)
Jul 16, 2013
0.8210
0.8488
0.8205
0.8290
578,031
+0.01(+1.10%)
Jul 15, 2013
0.8700
0.8700
0.8200
0.8200
216,349
-0.04(-4.75%)
Jul 12, 2013
0.8600
0.9071
0.8600
0.8609
302,918
+0.00(+0.10%)
Jul 11, 2013
0.8700
0.9199
0.8600
0.8600
490,380
+0.01(+1.30%)
Jul 10, 2013
0.8200
0.8898
0.8200
0.8490
297,583
+0.03(+3.54%)
Jul 09, 2013
0.9190
0.8900
0.8000
0.8200
554,159
-0.07(-7.87%)
Jul 08, 2013
0.9600
0.9850
0.8900
0.8900
288,310
-0.05(-5.32%)
Jul 05, 2013
0.9800
1.010
0.9029
0.9400
473,582
-0.04(-4.08%)
Jul 03, 2013
0.9500
1.020
0.9423
0.9800
210,965
+0.04(+4.26%)
Jul 02, 2013
0.9900
1.000
0.9400
0.9400
433,614
-0.04(-4.08%)
Jul 01, 2013
1.020
1.040
0.9800
0.9800
691,451
+0.01(+1.03%)
Jun 28, 2013
0.9500
1.050
0.9500
0.9700
5,705,968
+0.00(+0.00%)
Jun 27, 2013
0.9800
1.024
0.9600
0.9700
822,823
-0.00(-0.01%)
Jun 26, 2013
0.9800
1.030
0.9699
0.9701
467,459
-0.04(-3.95%)
Jun 25, 2013
1.030
1.090
0.9900
1.010
628,999
+0.00(+0.00%)
Jun 24, 2013
1.010
1.050
0.9701
1.010
1,008,098
+0.00(+0.00%)
Jun 21, 2013
1.140
1.160
1.010
1.010
1,985,750
-0.08(-7.34%)
Jun 20, 2013
1.160
1.210
1.060
1.090
1,114,365
-0.09(-7.63%)
Jun 19, 2013
1.230
1.270
1.180
1.180
384,642
-0.04(-3.28%)
Jun 18, 2013
1.240
1.260
1.210
1.220
356,883
-0.03(-2.40%)
Jun 17, 2013
1.280
1.310
1.210
1.250
545,484
-0.03(-2.34%)
Jun 14, 2013
1.350
1.350
1.280
1.280
332,386
-0.07(-5.19%)
Jun 13, 2013
1.380
1.380
1.300
1.350
311,535
-0.02(-1.46%)
Jun 12, 2013
1.360
1.420
1.340
1.370
313,040
+0.04(+3.01%)
Jun 11, 2013
1.380
1.430
1.330
1.330
306,052
-0.07(-5.00%)
Jun 10, 2013
1.420
1.460
1.380
1.400
264,591
-0.04(-2.78%)
Jun 07, 2013
1.470
1.490
1.415
1.440
413,880
-0.06(-4.00%)
Jun 06, 2013
1.450
1.500
1.380
1.500
411,692
+0.06(+4.17%)
Jun 05, 2013
1.460
1.500
1.400
1.440
331,945
-0.03(-2.04%)
Jun 04, 2013
1.490
1.500
1.440
1.470
370,259
-0.02(-1.34%)
Jun 03, 2013
1.460
1.500
1.420
1.490
694,948
+0.02(+1.36%)
May 31, 2013
1.480
1.500
1.390
1.470
762,855
-0.03(-2.00%)
May 30, 2013
1.440
1.600
1.430
1.500
773,681
+0.06(+4.17%)
May 29, 2013
1.350
1.460
1.330
1.440
534,350
+0.12(+9.09%)
May 28, 2013
1.350
1.390
1.300
1.320
261,649
-0.02(-1.49%)
May 24, 2013
1.320
1.380
1.310
1.340
372,456
+0.03(+2.29%)
May 23, 2013
1.280
1.360
1.280
1.310
393,129
+0.05(+3.97%)
May 22, 2013
1.260
1.380
1.260
1.260
464,933
+0.01(+0.80%)
May 21, 2013
1.280
1.350
1.240
1.250
401,481
-0.02(-1.57%)
May 20, 2013
1.180
1.320
1.131
1.270
594,687
+0.04(+3.25%)
May 17, 2013
1.300
1.320
1.230
1.230
560,526
-0.08(-6.11%)
May 16, 2013
1.310
1.340
1.250
1.310
296,021
-0.01(-0.76%)
May 15, 2013
1.440
1.450
1.300
1.320
484,396
-0.17(-11.41%)
May 13, 2013
1.530
1.559
1.480
1.490
188,169
-0.06(-3.87%)
May 10, 2013
1.510
1.570
1.480
1.550
295,891
+0.04(+2.65%)
May 09, 2013
1.640
1.640
1.510
1.510
296,931
-0.10(-6.21%)
May 08, 2013
1.540
1.610
1.540
1.610
406,080
+0.06(+3.87%)
May 07, 2013
1.590
1.590
1.530
1.550
299,397
-0.04(-2.52%)
May 06, 2013
1.620
1.620
1.570
1.590
140,600
-0.03(-1.85%)
May 03, 2013
1.590
1.640
1.580
1.620
202,037
+0.04(+2.53%)
May 02, 2013
1.610
1.650
1.570
1.580
284,346
-0.02(-1.25%)
May 01, 2013
1.650
1.660
1.580
1.600
380,501
-0.08(-4.76%)
Apr 30, 2013
1.630
1.680
1.580
1.680
307,897
+0.05(+3.07%)
Apr 29, 2013
1.590
1.650
1.590
1.630
211,608
+0.05(+3.16%)
Apr 26, 2013
1.660
1.660
1.560
1.580
453,619
-0.08(-4.82%)
Apr 25, 2013
1.670
1.720
1.610
1.660
679,112
+0.01(+0.61%)
Apr 24, 2013
1.540
1.680
1.520
1.650
487,628
+0.11(+7.14%)
Apr 23, 2013
1.600
1.600
1.520
1.540
269,282
-0.06(-3.75%)
Apr 22, 2013
1.600
1.610
1.530
1.600
427,650
+0.02(+1.27%)
Apr 19, 2013
1.580
1.610
1.520
1.580
384,437
-0.02(-1.25%)
Apr 18, 2013
1.550
1.620
1.500
1.600
516,898
+0.09(+5.96%)
Apr 17, 2013
1.570
1.640
1.470
1.510
917,950
-0.11(-6.79%)
Apr 16, 2013
1.560
1.620
1.500
1.620
948,207
+0.11(+7.28%)
Apr 15, 2013
1.620
1.690
1.510
1.510
1,174,401
-0.16(-9.58%)
Apr 12, 2013
1.780
1.800
1.660
1.670
638,892
-0.17(-9.24%)
Apr 11, 2013
1.830
1.880
1.795
1.840
190,339
+0.00(+0.00%)
Apr 10, 2013
1.860
1.900
1.810
1.840
250,671
-0.06(-3.16%)
Apr 09, 2013
1.850
1.960
1.850
1.900
319,302
+0.06(+3.26%)
Apr 08, 2013
1.880
1.910
1.790
1.840
210,209
-0.05(-2.65%)
Apr 05, 2013
1.850
1.960
1.850
1.890
405,068
+0.02(+1.07%)
Apr 04, 2013
1.730
1.900
1.700
1.870
392,688
+0.13(+7.47%)
Apr 03, 2013
1.820
1.900
1.720
1.740
616,974
-0.10(-5.43%)
Apr 02, 2013
2.010
2.010
1.820
1.840
524,483
-0.17(-8.46%)
Apr 01, 2013
2.190
2.190
1.995
2.010
441,518
-0.15(-6.94%)
Mar 28, 2013
2.200
2.200
2.110
2.160
198,375
-0.04(-1.82%)
Mar 27, 2013
2.020
2.200
2.010
2.200
334,300
+0.16(+7.84%)
Mar 26, 2013
2.220
2.220
2.020
2.040
433,620
-0.17(-7.69%)
Mar 25, 2013
2.250
2.280
2.180
2.210
327,950
-0.08(-3.49%)
Mar 22, 2013
2.290
2.320
2.270
2.290
157,952
-0.02(-0.87%)
Mar 21, 2013
2.270
2.330
2.250
2.310
287,297
+0.04(+1.76%)
Mar 20, 2013
2.270
2.290
2.230
2.270
250,028
-0.01(-0.44%)
Mar 19, 2013
2.200
2.340
2.190
2.280
532,772
+0.06(+2.70%)
Mar 18, 2013
2.220
2.280
2.200
2.220
317,475
-0.02(-0.89%)
Mar 15, 2013
2.070
2.240
2.030
2.240
2,994,700
+0.20(+9.80%)
Mar 14, 2013
2.070
2.070
1.980
2.040
465,433
-0.02(-0.97%)
Mar 13, 2013
2.220
2.220
2.010
2.060
503,359
-0.14(-6.36%)
Mar 12, 2013
2.140
2.210
2.140
2.200
383,520
+0.05(+2.33%)
Mar 11, 2013
2.200
2.300
2.140
2.150
639,835
-0.02(-0.92%)
Mar 08, 2013
2.070
2.199
2.000
2.170
576,045
+0.13(+6.37%)
Mar 07, 2013
1.960
2.090
1.950
2.040
520,977
+0.06(+3.03%)
Mar 06, 2013
1.690
1.980
1.650
1.980
879,026
+0.30(+17.86%)
Mar 05, 2013
1.730
1.790
1.680
1.680
440,315
-0.04(-2.33%)
Mar 04, 2013
1.800
1.850
1.671
1.720
627,189
-0.09(-4.97%)
Mar 01, 2013
1.830
1.920
1.800
1.810
461,404
-0.04(-2.16%)
Feb 28, 2013
1.887
1.910
1.840
1.850
351,646
-0.05(-2.63%)
Feb 27, 2013
1.910
1.920
1.860
1.900
397,858
-0.03(-1.55%)
Feb 26, 2013
1.980
2.060
1.880
1.930
483,867
-0.09(-4.46%)
Feb 22, 2013
2.040
2.086
1.980
2.020
237,268
-0.01(-0.49%)
Feb 21, 2013
1.920
2.170
1.600
2.030
1,047,440
+0.13(+6.84%)
Feb 20, 2013
2.010
2.040
1.900
1.900
645,685
-0.14(-6.86%)
Feb 19, 2013
2.130
2.150
2.020
2.040
554,273
-0.09(-4.23%)
Feb 15, 2013
2.220
2.270
2.120
2.130
539,274
-0.05(-2.29%)
Feb 14, 2013
2.150
2.230
2.130
2.180
298,607
+0.03(+1.40%)
Feb 13, 2013
2.320
2.320
2.150
2.150
540,096
-0.15(-6.52%)
Feb 12, 2013
2.210
2.300
2.160
2.300
466,682
+0.09(+4.07%)
Feb 11, 2013
2.300
2.300
2.200
2.210
543,697
-0.10(-4.33%)
Feb 08, 2013
2.360
2.390
2.310
2.310
196,396
-0.06(-2.53%)
Feb 07, 2013
2.380
2.470
2.350
2.370
220,518
-0.02(-0.84%)
Feb 06, 2013
2.310
2.420
2.310
2.390
295,415
+0.03(+1.27%)
Feb 04, 2013
2.370
2.440
2.356
2.360
257,593
-0.02(-0.84%)
Feb 01, 2013
2.270
2.390
2.250
2.380
347,442
+0.11(+4.85%)
Jan 31, 2013
2.390
2.420
2.260
2.270
560,039
-0.13(-5.42%)
Jan 30, 2013
2.430
2.480
2.370
2.400
353,155
+0.00(+0.00%)
Jan 29, 2013
2.360
2.450
2.360
2.400
313,250
+0.05(+2.13%)
Jan 28, 2013
2.260
2.370
2.240
2.350
321,160
+0.09(+3.98%)
Jan 25, 2013
2.380
2.400
2.250
2.260
707,674
-0.11(-4.64%)
Jan 24, 2013
2.450
2.520
2.350
2.370
670,435
-0.09(-3.66%)
Jan 23, 2013
2.580
2.590
2.460
2.460
344,841
-0.12(-4.65%)
Jan 22, 2013
2.490
2.610
2.470
2.580
378,721
+0.12(+4.88%)
Jan 18, 2013
2.490
2.510
2.430
2.460
562,797
-0.03(-1.20%)
Jan 17, 2013
2.510
2.560
2.460
2.490
462,388
-0.01(-0.40%)
Jan 16, 2013
2.540
2.580
2.500
2.500
256,607
-0.07(-2.72%)
Jan 15, 2013
2.580
2.630
2.530
2.570
355,001
+0.01(+0.39%)
Jan 14, 2013
2.590
2.660
2.540
2.560
326,803
-0.02(-0.78%)
Jan 11, 2013
2.600
2.600
2.550
2.580
146,026
+0.01(+0.39%)
Jan 10, 2013
2.580
2.650
2.540
2.570
349,475
-0.01(-0.39%)
Jan 09, 2013
2.660
2.660
2.560
2.580
245,245
-0.08(-3.01%)
Jan 08, 2013
2.550
2.660
2.550
2.660
312,205
+0.12(+4.72%)
Jan 07, 2013
2.600
2.600
2.530
2.540
302,320
-0.04(-1.55%)
Jan 04, 2013
2.490
2.609
2.480
2.580
331,069
+0.06(+2.38%)
Jan 03, 2013
2.630
2.630
2.500
2.520
521,907
-0.12(-4.55%)
Jan 02, 2013
2.640
2.705
2.600
2.640
1,006,674
-0.06(-2.22%)
Dec 31, 2012
2.570
2.700
2.700
2.700
541,774
+0.12(+4.65%)
Dec 28, 2012
2.610
2.645
2.570
2.580
270,850
-0.04(-1.53%)
Dec 27, 2012
2.570
2.670
2.550
2.620
458,130
+0.04(+1.55%)
Dec 26, 2012
2.550
2.590
2.500
2.580
169,213
+0.04(+1.57%)
Dec 24, 2012
2.410
2.560
2.370
2.540
297,328
+0.13(+5.39%)
Dec 21, 2012
2.490
2.570
2.410
2.410
2,244,968
-0.09(-3.60%)
Dec 20, 2012
2.560
2.650
2.460
2.500
808,148
-0.09(-3.47%)
Dec 19, 2012
2.590
2.600
2.520
2.590
492,296
-0.02(-0.77%)
Dec 18, 2012
2.720
2.720
2.530
2.610
796,233
-0.09(-3.33%)
Dec 17, 2012
2.660
2.700
2.640
2.700
772,215
+0.05(+1.89%)
Dec 14, 2012
2.710
2.930
2.210
2.650
1,601,688
-0.29(-9.86%)
Dec 13, 2012
2.960
3.000
2.890
2.940
265,240
-0.04(-1.34%)
Dec 12, 2012
2.990
3.060
2.960
2.980
735,151
+0.00(+0.00%)
Dec 11, 2012
2.970
3.010
2.950
2.980
378,796
-0.02(-0.67%)
Dec 10, 2012
2.950
3.000
2.920
3.000
298,414
+0.04(+1.35%)
Dec 07, 2012
2.990
3.000
2.920
2.960
231,276
+0.00(+0.00%)
Dec 06, 2012
2.950
3.000
2.920
2.960
372,288
-0.02(-0.67%)
Dec 05, 2012
2.891
3.000
2.891
2.980
251,373
+0.07(+2.41%)
Dec 04, 2012
2.970
2.980
2.850
2.910
213,455
-0.05(-1.69%)
Nov 30, 2012
2.910
3.000
2.910
2.960
216,468
+0.00(+0.00%)
Nov 29, 2012
2.990
2.990
2.860
2.960
188,891
+0.05(+1.72%)
Nov 28, 2012
2.910
2.960
2.860
2.910
281,719
-0.06(-2.02%)
Nov 27, 2012
2.960
3.030
2.960
2.970
198,507
-0.02(-0.67%)
Nov 26, 2012
2.970
3.000
2.950
2.990
145,600
+0.01(+0.34%)
Nov 23, 2012
3.020
3.040
2.970
2.980
195,196
-0.01(-0.33%)
Nov 21, 2012
3.020
3.080
2.960
2.990
623,381
-0.02(-0.66%)
Nov 20, 2012
3.120
3.120
3.010
3.010
167,518
-0.11(-3.53%)
Nov 19, 2012
3.090
3.130
3.000
3.120
254,788
+0.14(+4.70%)
Nov 16, 2012
2.940
3.000
2.850
2.980
367,001
+0.06(+2.05%)
Nov 15, 2012
2.980
3.040
2.900
2.920
367,726
-0.09(-2.99%)
Nov 14, 2012
3.170
3.200
3.000
3.010
507,765
-0.15(-4.75%)
Nov 13, 2012
3.170
3.310
3.140
3.160
216,929
-0.05(-1.56%)
Nov 12, 2012
3.240
3.260
3.170
3.210
153,299
+0.00(+0.00%)
Nov 09, 2012
3.220
3.290
3.180
3.210
459,120
-0.11(-3.31%)
Nov 08, 2012
3.230
3.410
3.170
3.320
308,140
+0.07(+2.15%)
Nov 07, 2012
3.270
3.290
3.120
3.250
307,298
-0.04(-1.22%)
Nov 06, 2012
3.160
3.290
3.100
3.290
213,916
+0.14(+4.44%)
Nov 05, 2012
3.290
3.310
3.140
3.150
343,924
-0.10(-3.08%)
Nov 02, 2012
3.290
3.310
3.220
3.250
285,727
-0.05(-1.52%)
Nov 01, 2012
3.310
3.340
3.270
3.300
245,328
-0.03(-0.90%)
Oct 31, 2012
3.330
3.370
3.250
3.330
301,927
-0.01(-0.30%)
Oct 26, 2012
3.300
3.340
3.340
3.340
169,800
+0.00(+0.00%)
Oct 25, 2012
3.350
3.380
3.290
3.340
194,829
+0.07(+2.14%)
Oct 24, 2012
3.300
3.380
3.250
3.270
175,166
-0.03(-0.91%)
Oct 23, 2012
3.380
3.420
3.300
3.300
385,146
-0.10(-2.94%)
Oct 19, 2012
3.540
3.540
3.350
3.400
235,375
-0.14(-3.95%)
Oct 18, 2012
3.510
3.590
3.450
3.540
216,671
-0.01(-0.28%)
Oct 17, 2012
3.540
3.590
3.480
3.550
138,874
-0.01(-0.28%)
Oct 16, 2012
3.480
3.580
3.450
3.560
223,226
+0.11(+3.19%)
Oct 15, 2012
3.350
3.470
3.310
3.450
249,569
+0.08(+2.37%)
Oct 12, 2012
3.430
3.490
3.370
3.370
173,928
-0.07(-2.03%)
Oct 11, 2012
3.430
3.530
3.400
3.440
185,120
+0.05(+1.47%)
Oct 10, 2012
3.280
3.420
3.280
3.390
281,838
+0.09(+2.73%)
Oct 09, 2012
3.490
3.520
3.300
3.300
387,913
-0.18(-5.17%)
Oct 08, 2012
3.470
3.530
3.410
3.480
196,375
+0.01(+0.29%)
Oct 05, 2012
3.630
3.680
3.470
3.470
265,392
-0.17(-4.67%)
Oct 04, 2012
3.570
3.690
3.540
3.640
348,652
+0.12(+3.41%)
Oct 03, 2012
3.550
3.600
3.470
3.520
283,477
-0.01(-0.28%)
Oct 02, 2012
3.570
3.620
3.470
3.530
279,424
-0.05(-1.40%)
Oct 01, 2012
3.630
3.750
3.530
3.580
359,473
-0.05(-1.38%)
Sep 28, 2012
3.770
3.840
3.600
3.630
437,507
-0.16(-4.22%)
Sep 27, 2012
3.670
3.800
3.620
3.790
506,236
+0.14(+3.84%)
Sep 26, 2012
3.630
3.700
3.580
3.650
502,128
+0.02(+0.55%)
Sep 25, 2012
3.850
3.880
3.630
3.630
486,087
-0.08(-2.16%)
Sep 24, 2012
3.550
3.740
3.440
3.710
750,996
+0.19(+5.40%)
Sep 21, 2012
4.010
4.090
3.520
3.520
4,890,510
-0.43(-10.89%)
Sep 20, 2012
3.810
3.970
3.810
3.950
757,916
+0.04(+1.02%)
Sep 19, 2012
3.640
3.980
3.640
3.910
1,426,360
+0.28(+7.71%)
Sep 18, 2012
3.440
3.660
3.410
3.630
833,455
+0.19(+5.52%)
Sep 17, 2012
3.490
3.505
3.400
3.440
546,375
-0.06(-1.71%)
Sep 14, 2012
3.550
3.590
3.470
3.500
849,541
-0.04(-1.13%)
Sep 13, 2012
3.310
3.640
3.210
3.540
832,287
+0.22(+6.63%)
Sep 12, 2012
3.410
3.410
3.190
3.320
409,520
-0.06(-1.78%)
Sep 11, 2012
3.330
3.410
3.300
3.380
275,589
+0.08(+2.42%)
Sep 10, 2012
3.290
3.430
3.250
3.300
318,245
+0.00(+0.00%)
Sep 07, 2012
3.340
3.400
3.280
3.300
673,602
+0.03(+0.92%)
Sep 06, 2012
3.240
3.270
3.160
3.270
803,572
+0.10(+3.15%)
Sep 05, 2012
3.240
3.250
3.140
3.170
425,290
-0.06(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.