Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.9400	1.000	0.8900	0.9036	1,445,041	-0.05(-4.88%)
Aug 30, 2016	1.010	1.040	0.9400	0.9500	920,557	-0.06(-5.94%)
Aug 29, 2016	1.010	1.030	1.000	1.010	558,950	+0.00(+0.00%)
Aug 26, 2016	0.9999	1.040	0.9735	1.010	909,045	+0.03(+3.05%)
Aug 25, 2016	0.9500	1.040	0.9320	0.9801	1,486,521	-0.01(-1.00%)
Aug 24, 2016	1.070	1.090	0.9700	0.9900	1,786,466	-0.08(-7.48%)
Aug 23, 2016	1.080	1.130	1.070	1.070	906,736	-0.01(-0.93%)
Aug 22, 2016	1.090	1.120	1.040	1.080	1,296,738	-0.03(-2.70%)
Aug 19, 2016	1.090	1.120	1.090	1.110	696,688	-0.01(-0.89%)
Aug 18, 2016	1.140	1.140	1.085	1.120	1,106,610	+0.01(+0.90%)
Aug 17, 2016	1.120	1.150	1.060	1.110	1,660,438	-0.01(-0.89%)
Aug 16, 2016	1.100	1.160	1.094	1.120	1,665,944	+0.03(+2.75%)
Aug 15, 2016	1.100	1.110	1.040	1.090	1,073,515	+0.00(+0.00%)
Aug 12, 2016	1.170	1.180	1.060	1.090	1,847,361	-0.05(-4.39%)
Aug 11, 2016	1.200	1.210	1.130	1.140	1,520,791	-0.05(-4.20%)
Aug 10, 2016	1.200	1.230	1.170	1.190	1,794,626	+0.03(+2.59%)
Aug 09, 2016	1.150	1.170	1.110	1.160	1,503,195	+0.03(+2.65%)
Aug 08, 2016	1.190	1.200	1.110	1.130	1,738,583	-0.06(-5.04%)
Aug 05, 2016	1.200	1.230	1.160	1.190	1,926,947	-0.04(-3.25%)
Aug 04, 2016	1.260	1.310	1.220	1.230	2,588,932	-0.03(-2.38%)
Aug 03, 2016	1.280	1.300	1.220	1.260	6,082,029	-0.29(-18.71%)
Aug 02, 2016	1.620	1.720	1.550	1.550	1,755,119	-0.04(-2.52%)
Aug 01, 2016	1.580	1.610	1.530	1.590	691,753	-0.02(-1.24%)
Jul 29, 2016	1.730	1.740	1.525	1.610	1,672,464	-0.03(-1.83%)
Jul 28, 2016	1.700	1.750	1.610	1.640	2,551,779	+0.05(+3.14%)
Jul 27, 2016	1.400	1.590	1.400	1.590	1,981,292	+0.23(+16.91%)
Jul 26, 2016	1.250	1.420	1.240	1.360	1,728,397	+0.11(+8.80%)
Jul 25, 2016	1.300	1.314	1.210	1.250	1,626,883	-0.06(-4.58%)
Jul 22, 2016	1.360	1.400	1.290	1.310	1,324,624	-0.06(-4.38%)
Jul 21, 2016	1.380	1.440	1.370	1.370	1,163,308	-0.07(-4.86%)
Jul 20, 2016	1.450	1.500	1.380	1.440	1,315,416	-0.09(-5.88%)
Jul 19, 2016	1.620	1.620	1.530	1.530	648,000	-0.06(-3.77%)
Jul 18, 2016	1.640	1.660	1.590	1.590	727,452	-0.01(-0.63%)
Jul 15, 2016	1.600	1.650	1.580	1.600	854,149	-0.03(-1.84%)
Jul 14, 2016	1.600	1.720	1.540	1.630	1,481,281	-0.09(-5.36%)
Jul 13, 2016	1.560	1.730	1.540	1.722	2,431,431	+0.19(+12.58%)
Jul 12, 2016	1.610	1.630	1.500	1.530	1,702,442	-0.13(-7.83%)
Jul 11, 2016	1.660	1.730	1.560	1.660	1,961,885	+0.00(+0.00%)
Jul 08, 2016	1.630	1.705	1.540	1.660	1,805,074	+0.02(+1.22%)
Jul 07, 2016	1.710	1.740	1.530	1.640	2,024,488	-0.13(-7.34%)
Jul 06, 2016	2.000	2.020	1.630	1.770	3,199,883	-0.10(-5.35%)
Jul 05, 2016	1.920	2.000	1.820	1.870	2,225,719	+0.02(+1.08%)
Jul 01, 2016	2.010	1.850	1.850	1.850	3,022,600	-0.07(-3.65%)
Jun 30, 2016	2.060	2.060	1.860	1.920	2,367,077	-0.07(-3.52%)
Jun 29, 2016	1.920	2.030	1.920	1.990	2,393,778	+0.09(+4.74%)
Jun 28, 2016	1.910	2.000	1.750	1.900	4,330,627	-0.12(-5.94%)
Jun 27, 2016	1.700	2.090	1.650	2.020	9,782,748	+0.45(+28.66%)
Jun 24, 2016	1.520	1.640	1.350	1.570	5,894,655	+0.24(+18.05%)
Jun 23, 2016	1.290	1.400	1.260	1.330	1,065,024	+0.04(+3.10%)
Jun 22, 2016	1.250	1.310	1.170	1.290	987,022	+0.05(+4.03%)
Jun 21, 2016	1.210	1.300	1.100	1.240	1,532,406	-0.09(-6.77%)
Jun 20, 2016	1.400	1.400	0.8300	1.330	3,813,143	-0.12(-8.28%)
Jun 17, 2016	1.260	1.470	1.250	1.450	4,138,991	+0.25(+20.83%)
Jun 16, 2016	1.200	1.470	1.140	1.200	4,743,190	+0.12(+11.11%)
Jun 15, 2016	1.090	1.160	1.050	1.080	2,061,535	-0.02(-1.82%)
Jun 14, 2016	0.9760	1.100	0.9760	1.100	2,516,536	+0.13(+13.98%)
Jun 13, 2016	0.9500	1.000	0.9300	0.9651	1,675,936	+0.08(+9.25%)
Jun 10, 2016	0.8600	0.9400	0.8600	0.8834	1,467,425	+0.02(+2.78%)
Jun 09, 2016	0.8200	0.8699	0.8100	0.8595	778,978	+0.06(+7.29%)
Jun 08, 2016	0.8240	0.8590	0.8011	0.8011	591,178	+0.00(+0.14%)
Jun 07, 2016	0.7700	0.8100	0.7529	0.8000	326,381	-0.01(-1.22%)
Jun 06, 2016	0.8000	0.8200	0.7669	0.8099	365,618	+0.02(+3.17%)
Jun 03, 2016	0.7400	0.7900	0.7260	0.7850	919,928	+0.09(+13.52%)
Jun 02, 2016	0.7199	0.7200	0.6900	0.6915	167,657	-0.03(-3.96%)
Jun 01, 2016	0.7180	0.7200	0.6560	0.7200	329,721	+0.02(+2.56%)
May 31, 2016	0.6750	0.7117	0.6502	0.7020	398,363	+0.04(+5.55%)
May 27, 2016	0.7100	0.6651	0.6651	0.6651	778,100	-0.07(-9.51%)
May 26, 2016	0.7830	0.7899	0.7000	0.7350	359,971	-0.02(-3.03%)
May 25, 2016	0.6900	0.7900	0.6716	0.7580	594,418	+0.05(+6.76%)
May 24, 2016	0.7920	0.8100	0.6885	0.7100	997,063	-0.10(-12.35%)
May 23, 2016	0.7600	0.8400	0.7600	0.8100	299,998	+0.02(+2.53%)
May 20, 2016	0.8500	0.8500	0.7803	0.7900	591,477	-0.06(-6.53%)
May 19, 2016	0.7700	0.8545	0.7300	0.8452	534,143	+0.03(+3.71%)
May 18, 2016	0.7900	0.8800	0.7800	0.8150	658,103	-0.07(-8.42%)
May 17, 2016	0.8500	0.8940	0.8300	0.8899	502,301	+0.05(+6.51%)
May 16, 2016	0.8400	0.8890	0.8224	0.8355	630,623	+0.02(+1.89%)
May 13, 2016	0.8000	0.8400	0.7827	0.8200	409,827	+0.02(+2.82%)
May 12, 2016	0.8200	0.8500	0.7701	0.7975	530,354	-0.01(-1.54%)
May 11, 2016	0.7839	0.8200	0.7700	0.8100	803,768	+0.08(+10.31%)
May 10, 2016	0.7200	0.7600	0.6850	0.7343	325,532	+0.03(+4.72%)
May 09, 2016	0.7000	0.7398	0.6850	0.7012	260,683	-0.03(-3.95%)
May 06, 2016	0.7680	0.7889	0.7300	0.7300	643,648	-0.02(-2.13%)
May 05, 2016	0.6610	0.8100	0.6610	0.7459	518,714	+0.11(+16.55%)
May 04, 2016	0.7300	0.7380	0.6400	0.6400	802,644	-0.07(-9.99%)
May 03, 2016	0.7700	0.7873	0.6742	0.7110	648,059	-0.06(-7.54%)
May 02, 2016	0.8400	0.8400	0.7500	0.7690	1,107,673	-0.05(-6.21%)
Apr 29, 2016	0.8900	0.8900	0.8000	0.8199	955,323	-0.02(-2.04%)
Apr 28, 2016	0.7900	0.8500	0.7800	0.8370	606,906	+0.07(+8.70%)
Apr 27, 2016	0.7600	0.8000	0.7300	0.7700	500,255	+0.04(+5.44%)
Apr 26, 2016	0.6500	0.7400	0.6500	0.7303	467,107	+0.06(+9.00%)
Apr 25, 2016	0.7400	0.7875	0.6300	0.6700	1,097,093	-0.10(-12.52%)
Apr 22, 2016	0.8400	0.8500	0.7447	0.7659	981,200	-0.07(-8.54%)
Apr 21, 2016	0.8700	0.8700	0.8130	0.8374	780,990	+0.01(+0.89%)
Apr 20, 2016	0.8000	0.8900	0.7900	0.8300	1,214,848	+0.03(+3.75%)
Apr 19, 2016	0.7200	0.8000	0.7200	0.8000	888,931	+0.10(+14.29%)
Apr 18, 2016	0.6600	0.7000	0.6500	0.7000	668,983	+0.05(+7.69%)
Apr 15, 2016	0.5627	0.6500	0.5597	0.6500	491,044	+0.08(+14.00%)
Apr 14, 2016	0.6300	0.6418	0.5530	0.5702	790,978	-0.06(-9.95%)
Apr 13, 2016	0.6043	0.6499	0.5824	0.6332	440,910	+0.03(+5.59%)
Apr 12, 2016	0.6000	0.6124	0.5600	0.5997	785,172	+0.01(+1.64%)
Apr 11, 2016	0.5400	0.5900	0.5300	0.5900	606,973	+0.08(+15.19%)
Apr 08, 2016	0.5300	0.5462	0.5100	0.5122	211,994	-0.01(-1.16%)
Apr 07, 2016	0.5030	0.5300	0.5000	0.5182	473,928	+0.03(+5.76%)
Apr 06, 2016	0.4600	0.5071	0.4600	0.4900	285,442	+0.03(+6.54%)
Apr 05, 2016	0.4690	0.4700	0.4500	0.4599	86,080	+0.02(+4.52%)
Apr 04, 2016	0.4600	0.4700	0.4400	0.4400	118,279	-0.02(-4.33%)
Apr 01, 2016	0.4680	0.4680	0.4416	0.4599	139,419	-0.02(-3.81%)
Mar 31, 2016	0.4752	0.4859	0.4606	0.4781	99,141	+0.03(+6.24%)
Mar 30, 2016	0.4602	0.5040	0.4500	0.4500	178,165	-0.04(-8.16%)
Mar 29, 2016	0.4400	0.4963	0.4348	0.4900	424,171	+0.05(+11.31%)
Mar 28, 2016	0.4600	0.4794	0.4400	0.4402	210,028	-0.02(-4.30%)
Mar 24, 2016	0.4600	0.4600	0.4600	0.4600	142,500	-0.01(-1.84%)
Mar 23, 2016	0.4800	0.4900	0.4669	0.4686	159,076	-0.03(-5.35%)
Mar 22, 2016	0.5182	0.5182	0.4800	0.4951	143,498	+0.02(+5.09%)
Mar 21, 2016	0.5000	0.5200	0.4700	0.4711	149,807	-0.05(-9.40%)
Mar 18, 2016	0.5500	0.5500	0.5200	0.5200	101,841	-0.02(-3.70%)
Mar 17, 2016	0.5500	0.5500	0.5250	0.5400	254,056	+0.02(+4.35%)
Mar 16, 2016	0.4700	0.5278	0.4700	0.5175	182,176	+0.04(+7.83%)
Mar 15, 2016	0.5210	0.5210	0.4500	0.4799	289,714	-0.05(-9.45%)
Mar 14, 2016	0.5500	0.5500	0.5225	0.5300	89,428	-0.02(-3.62%)
Mar 11, 2016	0.5500	0.6000	0.5281	0.5499	372,271	-0.00(-0.02%)
Mar 10, 2016	0.5100	0.5500	0.4994	0.5500	168,670	+0.04(+7.84%)
Mar 09, 2016	0.5200	0.5300	0.4700	0.5100	259,598	+0.00(+0.00%)
Mar 08, 2016	0.5400	0.5600	0.5002	0.5100	261,160	-0.01(-2.65%)
Mar 07, 2016	0.5300	0.5700	0.5103	0.5239	463,244	+0.00(+0.73%)
Mar 04, 2016	0.5190	0.5835	0.5000	0.5201	765,245	-0.01(-0.99%)
Mar 03, 2016	0.4800	0.5299	0.4741	0.5253	674,141	+0.04(+8.76%)
Mar 02, 2016	0.4650	0.4850	0.4650	0.4830	173,103	+0.03(+7.33%)
Mar 01, 2016	0.4930	0.4930	0.4500	0.4500	134,039	-0.04(-8.39%)
Feb 29, 2016	0.4799	0.4950	0.4504	0.4912	336,431	+0.02(+4.51%)
Feb 26, 2016	0.4700	0.4799	0.4400	0.4700	289,611	+0.01(+2.17%)
Feb 25, 2016	0.4850	0.4850	0.4467	0.4600	253,420	-0.02(-4.17%)
Feb 24, 2016	0.4999	0.4999	0.4710	0.4800	702,580	+0.01(+2.78%)
Feb 23, 2016	0.4000	0.4717	0.4000	0.4670	1,146,758	+0.07(+18.29%)
Feb 22, 2016	0.3800	0.4050	0.3800	0.3948	292,529	+0.01(+2.28%)
Feb 19, 2016	0.3850	0.4050	0.3800	0.3860	202,434	-0.02(-3.74%)
Feb 18, 2016	0.3900	0.4100	0.3774	0.4010	310,250	+0.02(+4.16%)
Feb 17, 2016	0.3800	0.3900	0.3700	0.3850	92,136	+0.02(+4.05%)
Feb 16, 2016	0.3700	0.4000	0.3646	0.3700	281,464	-0.04(-9.76%)
Feb 12, 2016	0.3900	0.4100	0.4100	0.4100	476,000	+0.03(+7.89%)
Feb 11, 2016	0.3400	0.4100	0.3260	0.3800	1,014,001	+0.05(+16.92%)
Feb 10, 2016	0.3200	0.3200	0.3100	0.3250	62,408	+0.01(+1.56%)
Feb 09, 2016	0.3265	0.3390	0.3101	0.3200	206,287	-0.01(-1.99%)
Feb 08, 2016	0.3195	0.3470	0.3181	0.3265	697,020	+0.01(+2.35%)
Feb 05, 2016	0.3000	0.3194	0.2989	0.3190	152,269	+0.02(+6.33%)
Feb 04, 2016	0.3000	0.3200	0.2900	0.3000	306,720	+0.00(+0.33%)
Feb 03, 2016	0.3050	0.3100	0.2990	0.2990	95,627	+0.00(+0.13%)
Feb 02, 2016	0.3050	0.3100	0.2900	0.2986	98,402	-0.01(-2.10%)
Feb 01, 2016	0.2900	0.3123	0.2825	0.3050	125,461	+0.03(+8.97%)
Jan 29, 2016	0.2840	0.2968	0.2751	0.2799	64,629	+0.00(+0.57%)
Jan 28, 2016	0.3020	0.3089	0.2739	0.2783	143,516	-0.01(-4.85%)
Jan 27, 2016	0.3090	0.3100	0.2913	0.2925	45,232	-0.00(-1.08%)
Jan 26, 2016	0.2863	0.3090	0.2863	0.2957	72,447	+0.01(+3.68%)
Jan 25, 2016	0.2970	0.2984	0.2800	0.2852	87,511	-0.00(-0.21%)
Jan 22, 2016	0.3074	0.3144	0.2750	0.2858	146,209	-0.01(-3.18%)
Jan 21, 2016	0.3012	0.3074	0.2810	0.2952	34,385	-0.01(-4.77%)
Jan 20, 2016	0.3072	0.3150	0.2840	0.3100	167,949	+0.02(+6.90%)
Jan 19, 2016	0.2890	0.3056	0.2800	0.2900	55,069	+0.01(+3.57%)
Jan 15, 2016	0.2700	0.2800	0.2800	0.2800	59,100	+0.00(+0.00%)
Jan 14, 2016	0.3124	0.3125	0.2760	0.2800	60,772	-0.02(-5.76%)
Jan 13, 2016	0.3197	0.3250	0.2900	0.2971	45,040	-0.01(-3.73%)
Jan 12, 2016	0.3250	0.3250	0.2876	0.3086	104,610	-0.02(-5.05%)
Jan 11, 2016	0.3170	0.3250	0.3050	0.3250	131,859	+0.01(+2.52%)
Jan 08, 2016	0.3060	0.3200	0.3050	0.3170	144,656	+0.01(+2.26%)
Jan 07, 2016	0.3090	0.3234	0.3050	0.3100	115,192	+0.01(+3.33%)
Jan 06, 2016	0.3019	0.3050	0.2900	0.3000	88,515	+0.01(+3.09%)
Jan 05, 2016	0.2850	0.2950	0.2825	0.2910	14,208	-0.00(-1.32%)
Jan 04, 2016	0.2780	0.3050	0.2780	0.2949	50,563	+0.02(+7.08%)
Dec 31, 2015	0.2800	0.2754	0.2754	0.2754	180,200	-0.02(-7.09%)
Dec 30, 2015	0.2900	0.2999	0.2824	0.2964	166,432	-0.00(-1.00%)
Dec 29, 2015	0.3097	0.3097	0.2867	0.2994	85,812	-0.01(-3.42%)
Dec 28, 2015	0.3140	0.3200	0.2800	0.3100	164,300	+0.00(+1.57%)
Dec 24, 2015	0.3100	0.3052	0.3052	0.3052	70,000	-0.00(-1.55%)
Dec 23, 2015	0.3139	0.3139	0.2917	0.3100	72,414	-0.00(-0.06%)
Dec 22, 2015	0.2920	0.3102	0.2734	0.3102	74,953	+0.01(+3.40%)
Dec 21, 2015	0.3010	0.3249	0.2910	0.3000	86,388	+0.01(+3.45%)
Dec 18, 2015	0.2900	0.3090	0.2775	0.2900	108,947	+0.01(+4.50%)
Dec 17, 2015	0.2900	0.2900	0.2758	0.2775	115,251	-0.02(-5.42%)
Dec 16, 2015	0.2780	0.3200	0.2780	0.2934	70,065	+0.02(+5.73%)
Dec 15, 2015	0.2952	0.2952	0.2775	0.2775	26,888	-0.00(-0.11%)
Dec 14, 2015	0.2816	0.3016	0.2775	0.2778	41,249	-0.02(-7.40%)
Dec 11, 2015	0.3000	0.3250	0.3000	0.3000	80,159	+0.00(+0.00%)
Dec 10, 2015	0.3000	0.3100	0.3000	0.3000	80,942	+0.02(+5.78%)
Dec 09, 2015	0.2661	0.3198	0.2661	0.2836	117,510	-0.00(-0.25%)
Dec 08, 2015	0.2662	0.2950	0.2661	0.2843	68,910	-0.01(-4.31%)
Dec 07, 2015	0.2998	0.3100	0.2800	0.2971	129,745	+0.01(+4.25%)
Dec 04, 2015	0.2800	0.2964	0.2660	0.2850	86,399	+0.01(+4.13%)
Dec 03, 2015	0.2800	0.2800	0.2651	0.2737	28,008	+0.00(+1.67%)
Dec 02, 2015	0.2660	0.2769	0.2650	0.2692	28,206	+0.00(+1.58%)
Dec 01, 2015	0.2660	0.2796	0.2650	0.2650	50,780	-0.00(-0.38%)
Nov 30, 2015	0.2800	0.2800	0.2651	0.2660	62,860	-0.01(-3.27%)
Nov 27, 2015	0.2654	0.2795	0.2651	0.2750	8,712	+0.01(+3.70%)
Nov 25, 2015	0.2700	0.2652	0.2652	0.2652	13,600	-0.01(-4.91%)
Nov 24, 2015	0.2875	0.2875	0.2650	0.2789	89,746	+0.01(+4.69%)
Nov 23, 2015	0.2700	0.2800	0.2663	0.2664	11,013	-0.02(-8.14%)
Nov 20, 2015	0.2831	0.2900	0.2755	0.2900	3,038	+0.01(+5.11%)
Nov 19, 2015	0.2699	0.2900	0.2620	0.2759	77,084	+0.01(+2.19%)
Nov 18, 2015	0.2601	0.2700	0.2582	0.2700	35,824	+0.01(+1.89%)
Nov 17, 2015	0.2612	0.2812	0.2607	0.2650	32,263	-0.01(-1.85%)
Nov 16, 2015	0.2989	0.2989	0.2592	0.2700	124,308	-0.01(-3.57%)
Nov 13, 2015	0.2800	0.2888	0.2800	0.2800	41,587	+0.00(+0.00%)
Nov 12, 2015	0.2812	0.2900	0.2800	0.2800	114,689	-0.01(-4.96%)
Nov 11, 2015	0.2900	0.2950	0.2841	0.2946	23,204	+0.01(+2.04%)
Nov 10, 2015	0.2972	0.2989	0.2838	0.2887	13,690	-0.01(-2.14%)
Nov 09, 2015	0.2802	0.2950	0.2802	0.2950	43,205	+0.01(+4.61%)
Nov 06, 2015	0.2969	0.2969	0.2800	0.2820	47,858	-0.01(-2.76%)
Nov 05, 2015	0.2985	0.2985	0.2850	0.2900	22,983	+0.00(+0.00%)
Nov 04, 2015	0.2900	0.2937	0.2856	0.2900	23,896	-0.01(-3.30%)
Nov 03, 2015	0.2800	0.3019	0.2800	0.2999	80,698	+0.01(+2.53%)
Nov 02, 2015	0.2900	0.3000	0.2900	0.2925	9,846	+0.00(+0.86%)
Oct 30, 2015	0.2857	0.2951	0.2854	0.2900	29,859	+0.00(+0.17%)
Oct 29, 2015	0.3034	0.3034	0.2889	0.2895	68,938	-0.02(-5.52%)
Oct 28, 2015	0.3090	0.3200	0.3064	0.3064	8,521	+0.01(+3.86%)
Oct 27, 2015	0.3050	0.3249	0.2950	0.2950	101,648	-0.01(-2.64%)
Oct 26, 2015	0.3265	0.3265	0.3030	0.3030	29,072	+0.00(+0.13%)
Oct 23, 2015	0.3250	0.3367	0.3016	0.3026	199,979	-0.04(-11.00%)
Oct 22, 2015	0.3160	0.3500	0.3091	0.3400	48,424	+0.02(+6.22%)
Oct 21, 2015	0.3300	0.3481	0.3200	0.3201	29,007	-0.00(-1.51%)
Oct 20, 2015	0.3100	0.3550	0.3100	0.3250	164,748	+0.02(+8.30%)
Oct 19, 2015	0.3200	0.3280	0.2900	0.3001	144,931	-0.03(-8.51%)
Oct 16, 2015	0.3325	0.3627	0.3280	0.3280	121,081	-0.01(-3.50%)
Oct 15, 2015	0.3497	0.3497	0.3352	0.3399	64,621	+0.00(+0.68%)
Oct 14, 2015	0.3500	0.3700	0.3323	0.3376	177,685	-0.01(-3.54%)
Oct 13, 2015	0.3290	0.3678	0.3290	0.3500	140,879	+0.02(+6.29%)
Oct 12, 2015	0.3300	0.3300	0.3270	0.3293	55,803	+0.00(+1.32%)
Oct 09, 2015	0.2900	0.3290	0.2900	0.3250	101,870	+0.03(+11.26%)
Oct 08, 2015	0.3114	0.3114	0.2914	0.2921	27,351	-0.01(-4.23%)
Oct 07, 2015	0.3113	0.3113	0.3000	0.3050	18,943	-0.01(-3.17%)
Oct 06, 2015	0.3298	0.3400	0.2821	0.3150	87,833	+0.00(+0.10%)
Oct 05, 2015	0.3098	0.3473	0.2866	0.3147	200,638	+0.01(+4.59%)
Oct 02, 2015	0.3010	0.3211	0.3000	0.3009	98,923	+0.00(+0.30%)
Oct 01, 2015	0.3000	0.3100	0.3000	0.3000	36,792	+0.00(+0.54%)
Sep 30, 2015	0.3023	0.3085	0.2900	0.2984	44,685	+0.00(+0.34%)
Sep 29, 2015	0.2890	0.2974	0.2800	0.2974	135,982	+0.01(+3.48%)
Sep 28, 2015	0.2845	0.3000	0.2700	0.2874	92,438	-0.02(-6.96%)
Sep 25, 2015	0.2800	0.3100	0.2800	0.3089	284,130	+0.02(+6.89%)
Sep 24, 2015	0.2624	0.2894	0.2624	0.2890	172,443	+0.02(+6.45%)
Sep 23, 2015	0.2860	0.2860	0.2700	0.2715	20,970	-0.01(-3.04%)
Sep 22, 2015	0.2810	0.2827	0.2703	0.2800	11,147	+0.00(+0.00%)
Sep 21, 2015	0.2800	0.2900	0.2542	0.2800	213,812	+0.00(+0.00%)
Sep 18, 2015	0.2730	0.2900	0.2730	0.2800	58,833	+0.01(+3.59%)
Sep 17, 2015	0.2900	0.2900	0.2703	0.2703	78,751	-0.02(-5.82%)
Sep 16, 2015	0.2600	0.2900	0.2599	0.2870	157,959	+0.03(+12.55%)
Sep 15, 2015	0.2899	0.2899	0.2500	0.2550	134,741	-0.02(-6.66%)
Sep 14, 2015	0.2900	0.2900	0.2700	0.2732	75,590	-0.02(-5.79%)
Sep 11, 2015	0.2900	0.2955	0.2800	0.2900	29,484	+0.01(+3.57%)
Sep 10, 2015	0.3200	0.3200	0.2727	0.2800	266,275	+0.01(+3.67%)
Sep 09, 2015	0.2716	0.2800	0.2700	0.2701	23,998	-0.01(-3.50%)
Sep 08, 2015	0.2800	0.2915	0.2700	0.2799	46,525	-0.00(-0.04%)
Sep 04, 2015	0.2700	0.2800	0.2800	0.2800	9,800	+0.00(+0.61%)
Sep 03, 2015	0.2700	0.2890	0.2700	0.2783	19,986	+0.01(+2.85%)
Sep 02, 2015	0.2700	0.2900	0.2700	0.2706	39,869	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.