Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8294	0.8900	0.8294	0.8600	128,042	+0.03(+3.61%)
Aug 30, 2017	0.8664	0.8664	0.8122	0.8300	156,272	-0.05(-5.68%)
Aug 29, 2017	0.8800	0.9200	0.8498	0.8800	282,961	+0.04(+4.76%)
Aug 28, 2017	0.8073	0.8800	0.7800	0.8400	412,501	+0.04(+5.00%)
Aug 25, 2017	0.8000	0.8100	0.7826	0.8000	72,757	+0.00(+0.00%)
Aug 24, 2017	0.7900	0.8100	0.7900	0.8000	120,731	+0.02(+2.55%)
Aug 23, 2017	0.7650	0.7950	0.7650	0.7801	55,362	+0.02(+1.97%)
Aug 22, 2017	0.7827	0.7926	0.7500	0.7650	172,142	-0.03(-3.16%)
Aug 21, 2017	0.7618	0.8000	0.7500	0.7900	222,550	+0.02(+2.89%)
Aug 18, 2017	0.7875	0.8000	0.7535	0.7678	199,284	+0.02(+2.37%)
Aug 17, 2017	0.7840	0.7996	0.7500	0.7500	204,104	-0.01(-1.86%)
Aug 16, 2017	0.7330	0.7700	0.7300	0.7642	109,071	+0.02(+2.95%)
Aug 15, 2017	0.7601	0.7800	0.7301	0.7423	162,772	-0.05(-5.81%)
Aug 14, 2017	0.7750	0.7927	0.7500	0.7881	76,711	-0.00(-0.24%)
Aug 11, 2017	0.8000	0.8100	0.7627	0.7900	217,360	-0.01(-0.88%)
Aug 10, 2017	0.7650	0.7975	0.7600	0.7970	254,567	+0.06(+7.70%)
Aug 09, 2017	0.7300	0.7600	0.7279	0.7400	292,734	+0.03(+3.79%)
Aug 08, 2017	0.7000	0.7500	0.6950	0.7130	651,496	+0.01(+1.57%)
Aug 07, 2017	0.8100	0.8300	0.6300	0.7020	770,507	-0.11(-13.33%)
Aug 04, 2017	0.8300	0.8347	0.8100	0.8100	175,877	-0.02(-2.84%)
Aug 03, 2017	0.8300	0.8444	0.8300	0.8337	134,098	+0.00(+0.36%)
Aug 02, 2017	0.8330	0.8400	0.8300	0.8307	70,627	-0.01(-1.51%)
Aug 01, 2017	0.8300	0.8500	0.8250	0.8434	166,340	+0.00(+0.07%)
Jul 31, 2017	0.8400	0.8450	0.8250	0.8428	142,384	+0.02(+2.73%)
Jul 28, 2017	0.8300	0.8400	0.8201	0.8204	187,056	-0.00(-0.13%)
Jul 27, 2017	0.8440	0.8499	0.8175	0.8215	136,349	-0.02(-2.67%)
Jul 26, 2017	0.8100	0.8450	0.8100	0.8440	147,825	+0.03(+4.20%)
Jul 25, 2017	0.8100	0.8373	0.8000	0.8100	91,084	+0.00(+0.00%)
Jul 24, 2017	0.8350	0.8500	0.8078	0.8100	260,137	+0.00(+0.00%)
Jul 21, 2017	0.8451	0.8590	0.8100	0.8100	196,964	-0.03(-3.58%)
Jul 20, 2017	0.8300	0.8500	0.8220	0.8401	151,170	+0.02(+1.83%)
Jul 19, 2017	0.8656	0.8696	0.8200	0.8250	187,737	-0.02(-2.37%)
Jul 18, 2017	0.8534	0.8700	0.8400	0.8450	119,322	-0.01(-0.59%)
Jul 17, 2017	0.8350	0.8777	0.8308	0.8500	152,660	+0.02(+1.80%)
Jul 14, 2017	0.8647	0.8647	0.8300	0.8350	126,482	-0.02(-1.76%)
Jul 13, 2017	0.8301	0.8500	0.8106	0.8500	71,348	+0.02(+1.81%)
Jul 12, 2017	0.8600	0.8600	0.8250	0.8349	129,305	+0.00(+0.59%)
Jul 11, 2017	0.8150	0.8576	0.8084	0.8300	162,662	+0.00(+0.48%)
Jul 10, 2017	0.8259	0.8400	0.8120	0.8260	135,685	-0.01(-1.08%)
Jul 07, 2017	0.8500	0.8500	0.8111	0.8350	127,341	-0.01(-0.83%)
Jul 06, 2017	0.8577	0.8898	0.8407	0.8420	90,508	-0.03(-3.22%)
Jul 05, 2017	0.8515	0.8899	0.8500	0.8700	112,562	+0.01(+1.16%)
Jul 03, 2017	0.8550	0.8700	0.8400	0.8600	84,612	-0.01(-1.15%)
Jun 30, 2017	0.8620	0.8800	0.8500	0.8700	64,043	+0.00(+0.25%)
Jun 29, 2017	0.8500	0.8800	0.8500	0.8678	92,032	+0.01(+0.91%)
Jun 28, 2017	0.8800	0.8800	0.8600	0.8600	87,989	-0.02(-2.27%)
Jun 27, 2017	0.8700	0.8800	0.8500	0.8800	114,542	+0.01(+1.15%)
Jun 26, 2017	0.8579	0.8704	0.8300	0.8700	143,101	+0.02(+2.35%)
Jun 23, 2017	0.8349	0.8595	0.8300	0.8500	140,319	+0.02(+2.41%)
Jun 22, 2017	0.8278	0.8476	0.8181	0.8300	78,711	+0.01(+1.22%)
Jun 21, 2017	0.8197	0.8300	0.8197	0.8200	149,433	-0.01(-1.32%)
Jun 20, 2017	0.8156	0.8600	0.8156	0.8310	158,282	+0.01(+1.34%)
Jun 19, 2017	0.8800	0.8800	0.8100	0.8200	311,883	-0.06(-6.82%)
Jun 16, 2017	0.8526	0.8800	0.8510	0.8800	100,949	+0.03(+3.41%)
Jun 15, 2017	0.8800	0.8990	0.8510	0.8510	299,991	-0.02(-2.52%)
Jun 14, 2017	0.9300	0.9314	0.8535	0.8730	382,018	-0.04(-4.36%)
Jun 13, 2017	0.9000	0.9190	0.9000	0.9128	103,781	+0.01(+1.42%)
Jun 12, 2017	0.9000	0.9190	0.9000	0.9000	101,080	-0.01(-0.55%)
Jun 09, 2017	0.9000	0.9100	0.9000	0.9050	191,357	+0.00(+0.33%)
Jun 08, 2017	0.9080	0.9230	0.9020	0.9020	206,900	-0.01(-1.10%)
Jun 07, 2017	0.9230	0.9400	0.9120	0.9120	258,976	-0.00(-0.44%)
Jun 06, 2017	0.9700	0.9700	0.9120	0.9160	384,619	-0.01(-1.51%)
Jun 05, 2017	0.9500	0.9500	0.9050	0.9300	140,436	+0.01(+1.09%)
Jun 02, 2017	0.9100	0.9440	0.9100	0.9200	151,160	+0.01(+1.60%)
Jun 01, 2017	0.9012	0.9200	0.9012	0.9055	57,528	+0.01(+0.61%)
May 31, 2017	0.9106	0.9287	0.9000	0.9000	196,115	-0.02(-1.99%)
May 30, 2017	0.9160	0.9400	0.9120	0.9183	86,123	-0.01(-1.05%)
May 26, 2017	0.9202	0.9336	0.9125	0.9280	147,431	+0.02(+1.98%)
May 25, 2017	0.9138	0.9480	0.9100	0.9100	134,278	-0.03(-3.09%)
May 24, 2017	0.9327	0.9390	0.9100	0.9390	178,026	+0.01(+0.66%)
May 23, 2017	0.9500	0.9500	0.9200	0.9328	109,561	-0.00(-0.24%)
May 22, 2017	0.9144	0.9500	0.9144	0.9350	101,499	+0.02(+1.63%)
May 19, 2017	0.9451	0.9451	0.9100	0.9200	209,742	-0.03(-2.66%)
May 18, 2017	0.9300	0.9600	0.9188	0.9451	227,379	+0.02(+1.62%)
May 17, 2017	0.9800	0.9900	0.9200	0.9300	524,987	-0.04(-3.83%)
May 16, 2017	0.9540	0.9722	0.9503	0.9670	92,707	+0.01(+1.36%)
May 15, 2017	0.9890	0.9999	0.9429	0.9540	223,676	-0.03(-2.55%)
May 12, 2017	1.000	1.000	0.9450	0.9790	181,111	+0.01(+1.07%)
May 11, 2017	0.9503	0.9706	0.9130	0.9686	255,233	+0.02(+2.44%)
May 10, 2017	0.9500	0.9650	0.9402	0.9455	173,200	-0.01(-1.51%)
May 09, 2017	0.9406	0.9600	0.9400	0.9600	198,571	+0.02(+2.06%)
May 08, 2017	0.9450	0.9698	0.9358	0.9406	199,334	-0.02(-2.12%)
May 05, 2017	0.9300	0.9750	0.9300	0.9610	256,681	+0.00(+0.37%)
May 04, 2017	0.9599	0.9679	0.9300	0.9575	442,782	-0.02(-2.20%)
May 03, 2017	1.000	1.000	0.9530	0.9790	387,440	-0.03(-3.07%)
May 02, 2017	0.9970	1.020	0.9950	1.010	128,739	+0.01(+0.50%)
May 01, 2017	1.020	1.025	1.000	1.005	151,072	-0.03(-2.43%)
Apr 28, 2017	0.9876	1.050	0.9876	1.030	248,142	+0.05(+4.80%)
Apr 27, 2017	1.010	1.016	0.9729	0.9828	186,073	-0.05(-4.58%)
Apr 26, 2017	0.9741	1.030	0.9715	1.030	329,975	+0.06(+5.75%)
Apr 25, 2017	1.000	1.010	0.9566	0.9740	356,614	-0.03(-2.60%)
Apr 24, 2017	1.000	1.010	1.000	1.000	248,436	-0.02(-1.96%)
Apr 21, 2017	1.000	1.020	1.000	1.020	177,785	+0.01(+0.99%)
Apr 20, 2017	1.030	1.030	1.000	1.010	174,348	-0.01(-0.98%)
Apr 19, 2017	1.020	1.040	1.000	1.020	402,516	-0.01(-0.97%)
Apr 18, 2017	1.040	1.060	1.020	1.030	312,074	+0.00(+0.00%)
Apr 17, 2017	1.100	1.100	1.020	1.030	358,914	-0.06(-5.50%)
Apr 13, 2017	1.100	1.100	1.090	1.090	334,899	+0.00(+0.00%)
Apr 12, 2017	1.080	1.100	1.070	1.090	338,620	+0.02(+1.87%)
Apr 11, 2017	1.050	1.090	1.040	1.070	430,566	+0.03(+2.88%)
Apr 10, 2017	1.060	1.060	1.020	1.040	275,098	-0.02(-1.89%)
Apr 07, 2017	1.100	1.110	1.060	1.060	273,457	-0.02(-1.85%)
Apr 06, 2017	1.070	1.090	1.060	1.080	307,166	+0.01(+0.93%)
Apr 05, 2017	1.030	1.070	1.030	1.070	362,159	+0.02(+2.14%)
Apr 04, 2017	1.060	1.070	1.030	1.048	264,562	-0.00(-0.23%)
Apr 03, 2017	1.020	1.050	1.010	1.050	478,901	+0.03(+2.94%)
Mar 31, 2017	1.030	1.035	1.011	1.020	160,700	-0.01(-0.97%)
Mar 30, 2017	1.020	1.040	1.020	1.030	144,601	-0.01(-0.96%)
Mar 29, 2017	1.000	1.040	1.000	1.040	140,422	+0.04(+4.00%)
Mar 28, 2017	1.050	1.050	1.000	1.000	276,919	-0.04(-3.85%)
Mar 27, 2017	1.010	1.050	1.000	1.040	206,100	+0.04(+4.04%)
Mar 24, 2017	1.020	1.030	0.9850	0.9996	384,085	-0.02(-2.00%)
Mar 23, 2017	1.040	1.040	1.010	1.020	197,715	-0.01(-1.45%)
Mar 22, 2017	1.060	1.070	1.020	1.035	282,481	-0.02(-1.43%)
Mar 21, 2017	1.010	1.060	1.010	1.050	460,908	+0.04(+3.96%)
Mar 20, 2017	1.020	1.030	1.000	1.010	146,847	-0.01(-0.98%)
Mar 17, 2017	1.050	1.050	1.000	1.020	285,881	-0.02(-1.92%)
Mar 16, 2017	1.090	1.090	1.030	1.040	321,203	-0.02(-1.89%)
Mar 15, 2017	0.9800	1.070	0.9800	1.060	368,589	+0.06(+6.32%)
Mar 14, 2017	1.000	1.030	0.9800	0.9970	346,766	-0.03(-3.20%)
Mar 13, 2017	1.020	1.050	0.9800	1.030	476,741	+0.05(+5.32%)
Mar 10, 2017	0.9200	0.9800	0.9200	0.9780	431,819	+0.06(+6.30%)
Mar 09, 2017	0.9320	0.9500	0.9200	0.9200	563,592	-0.04(-3.85%)
Mar 08, 2017	0.9510	0.9620	0.9510	0.9568	325,593	-0.02(-1.64%)
Mar 07, 2017	0.9600	0.9860	0.9205	0.9728	590,081	+0.00(+0.51%)
Mar 06, 2017	1.010	1.010	0.9600	0.9679	385,327	-0.04(-4.17%)
Mar 03, 2017	1.050	1.060	0.9300	1.010	1,548,384	-0.05(-4.72%)
Mar 02, 2017	1.080	1.110	1.050	1.060	706,104	-0.03(-2.75%)
Mar 01, 2017	1.050	1.100	1.050	1.090	342,428	+0.03(+2.83%)
Feb 28, 2017	1.070	1.080	1.050	1.060	545,318	+0.00(+0.00%)
Feb 27, 2017	1.130	1.140	1.050	1.060	608,347	-0.04(-3.64%)
Feb 24, 2017	1.080	1.100	1.050	1.100	484,049	+0.05(+4.76%)
Feb 23, 2017	1.100	1.130	1.050	1.050	1,192,958	-0.03(-2.78%)
Feb 22, 2017	1.110	1.140	1.060	1.080	965,884	+0.00(+0.00%)
Feb 21, 2017	1.120	1.150	1.060	1.080	990,863	-0.06(-5.26%)
Feb 17, 2017		1.140	1.140	1.140	0	-0.06(-5.00%)
Feb 16, 2017	1.170	1.200	1.170	1.200	573,606	+0.04(+3.45%)
Feb 15, 2017	1.180	1.180	1.150	1.160	403,977	-0.02(-1.69%)
Feb 14, 2017	1.170	1.200	1.150	1.180	593,641	+0.02(+1.72%)
Feb 13, 2017	1.170	1.230	1.140	1.160	707,331	-0.03(-2.51%)
Feb 10, 2017	1.180	1.200	1.130	1.190	553,683	+0.03(+2.58%)
Feb 09, 2017	1.220	1.240	1.120	1.160	1,286,201	-0.04(-2.93%)
Feb 08, 2017	1.140	1.210	1.130	1.195	1,243,857	+0.07(+6.70%)
Feb 07, 2017	1.090	1.140	1.065	1.120	1,447,121	+0.05(+4.67%)
Feb 06, 2017	1.030	1.070	1.020	1.070	530,540	+0.05(+4.90%)
Feb 03, 2017	1.050	1.050	1.010	1.020	418,503	-0.01(-0.97%)
Feb 02, 2017	1.030	1.050	1.030	1.030	657,617	+0.01(+0.98%)
Feb 01, 2017	1.010	1.020	0.9951	1.020	417,541	+0.01(+1.15%)
Jan 31, 2017	0.9950	1.010	0.9700	1.008	643,002	+0.03(+3.42%)
Jan 30, 2017	1.000	1.000	0.9600	0.9751	255,635	-0.02(-1.90%)
Jan 27, 2017	0.9744	1.010	0.9689	0.9940	653,862	+0.02(+2.47%)
Jan 26, 2017	0.9710	0.9850	0.9208	0.9700	717,643	+0.02(+2.57%)
Jan 25, 2017	0.9300	0.9480	0.9200	0.9457	486,305	-0.01(-0.56%)
Jan 24, 2017	0.9899	1.010	0.9301	0.9510	595,547	-0.03(-3.16%)
Jan 23, 2017	0.9500	0.9900	0.9410	0.9820	387,972	+0.01(+1.53%)
Jan 20, 2017	0.9500	0.9700	0.9239	0.9672	383,966	+0.02(+2.40%)
Jan 19, 2017	0.9186	0.9500	0.9000	0.9445	321,565	+0.01(+1.02%)
Jan 18, 2017	0.9900	0.9900	0.9300	0.9350	710,074	-0.05(-5.16%)
Jan 17, 2017	1.020	1.020	0.9710	0.9859	767,890	+0.03(+2.70%)
Jan 13, 2017		0.9600	0.9600	0.9600	0	-0.02(-2.03%)
Jan 12, 2017	1.040	1.055	0.9700	0.9799	756,838	-0.02(-2.01%)
Jan 11, 2017	1.000	1.030	0.9772	1.000	411,820	+0.00(+0.00%)
Jan 10, 2017	1.030	1.070	1.000	1.000	737,069	-0.03(-2.91%)
Jan 09, 2017	0.9940	1.030	0.9800	1.030	347,724	+0.05(+5.10%)
Jan 06, 2017	1.030	1.030	0.9600	0.9800	534,473	-0.05(-4.85%)
Jan 05, 2017	1.040	1.050	1.020	1.030	734,759	+0.04(+3.90%)
Jan 04, 2017	1.000	1.050	0.9700	0.9913	345,599	+0.00(+0.13%)
Jan 03, 2017	0.9500	1.000	0.9500	0.9900	396,627	+0.03(+3.57%)
Dec 30, 2016		0.9559	0.9559	0.9559	0	-0.05(-5.36%)
Dec 29, 2016	0.9600	1.020	0.9469	1.010	876,357	+0.07(+7.45%)
Dec 28, 2016	0.9020	0.9496	0.8900	0.9400	276,187	-0.01(-1.05%)
Dec 27, 2016	0.8830	0.9500	0.8821	0.9500	411,731	+0.07(+7.72%)
Dec 23, 2016		0.8819	0.8819	0.8819	0	+0.01(+0.79%)
Dec 22, 2016	0.8680	0.8889	0.8525	0.8750	399,516	+0.01(+1.16%)
Dec 21, 2016	0.8890	0.8895	0.8422	0.8650	474,607	-0.01(-1.18%)
Dec 20, 2016	0.8600	0.8800	0.8400	0.8753	638,993	+0.00(+0.41%)
Dec 19, 2016	0.9000	0.9000	0.8600	0.8717	729,591	-0.02(-2.59%)
Dec 16, 2016	0.8699	0.9000	0.8600	0.8949	678,437	+0.03(+3.65%)
Dec 15, 2016	0.9380	0.9380	0.8600	0.8634	1,114,143	-0.08(-8.15%)
Dec 14, 2016	0.9800	1.050	0.9400	0.9400	660,882	-0.04(-3.76%)
Dec 13, 2016	0.9700	1.001	0.9600	0.9767	452,512	-0.00(-0.34%)
Dec 12, 2016	1.040	1.050	0.9800	0.9800	700,360	-0.08(-7.55%)
Dec 09, 2016	1.050	1.070	1.050	1.060	639,720	+0.01(+0.95%)
Dec 08, 2016	1.070	1.070	1.050	1.050	561,536	+0.00(+0.00%)
Dec 07, 2016	1.050	1.100	1.030	1.050	1,814,788	+0.08(+8.34%)
Dec 06, 2016	0.9900	1.020	0.9500	0.9692	773,666	-0.00(-0.08%)
Dec 05, 2016	0.8600	0.9900	0.8479	0.9700	1,985,155	+0.11(+12.52%)
Dec 02, 2016	0.8400	0.9000	0.8400	0.8621	297,175	+0.00(+0.24%)
Dec 01, 2016	0.8300	0.8600	0.8105	0.8600	274,601	+0.03(+3.61%)
Nov 30, 2016	0.8700	0.9000	0.8210	0.8300	746,205	-0.05(-5.27%)
Nov 29, 2016	0.8900	0.8900	0.8516	0.8762	276,720	-0.01(-1.35%)
Nov 28, 2016	0.8900	0.9100	0.8700	0.8882	515,130	+0.03(+3.99%)
Nov 25, 2016	0.8020	0.8600	0.8020	0.8541	266,801	+0.01(+1.56%)
Nov 23, 2016		0.8410	0.8410	0.8410	0	-0.04(-4.43%)
Nov 22, 2016	0.8900	0.9100	0.8515	0.8800	367,145	-0.01(-1.12%)
Nov 21, 2016	0.9000	0.9300	0.8900	0.8900	350,304	-0.02(-2.20%)
Nov 18, 2016	0.9100	0.9100	0.8601	0.9100	450,848	+0.03(+3.73%)
Nov 17, 2016	0.9020	0.9300	0.8700	0.8773	631,873	-0.04(-4.69%)
Nov 16, 2016	0.9250	0.9407	0.9100	0.9205	283,638	-0.01(-1.02%)
Nov 15, 2016	0.9246	0.9499	0.9000	0.9300	558,829	+0.03(+3.33%)
Nov 14, 2016	0.8900	0.9258	0.8300	0.9000	1,144,312	+0.03(+2.88%)
Nov 11, 2016	0.9330	0.9391	0.8919	0.8748	1,163,107	-0.07(-7.44%)
Nov 10, 2016	1.070	1.070	0.9300	0.9451	1,285,365	-0.12(-11.67%)
Nov 09, 2016	1.100	1.140	1.020	1.070	2,162,299	-0.02(-1.83%)
Nov 08, 2016	1.080	1.090	1.040	1.090	747,802	+0.00(+0.00%)
Nov 07, 2016	0.9900	1.090	0.9827	1.090	1,663,913	+0.04(+3.81%)
Nov 04, 2016	1.050	1.080	1.000	1.050	757,101	+0.00(+0.00%)
Nov 03, 2016	0.9750	1.060	0.9750	1.050	609,188	+0.07(+7.14%)
Nov 02, 2016	1.000	1.080	0.9675	0.9800	1,881,667	+0.02(+2.10%)
Nov 01, 2016	0.9300	0.9800	0.9300	0.9598	1,168,038	+0.05(+6.06%)
Oct 31, 2016	0.8940	0.9066	0.8529	0.9050	271,966	+0.03(+2.84%)
Oct 28, 2016	0.8500	0.8900	0.8500	0.8800	406,680	+0.02(+2.33%)
Oct 27, 2016	0.9040	0.9200	0.8600	0.8600	526,272	-0.05(-5.49%)
Oct 26, 2016	0.9480	0.9500	0.9000	0.9100	604,434	-0.03(-3.19%)
Oct 25, 2016	0.9300	0.9500	0.9100	0.9400	726,703	+0.00(+0.12%)
Oct 24, 2016	0.9700	0.9700	0.9001	0.9389	508,209	-0.01(-0.56%)
Oct 21, 2016	0.9500	0.9700	0.9200	0.9442	264,663	-0.01(-1.19%)
Oct 20, 2016	0.9678	0.9893	0.9141	0.9556	487,167	-0.02(-2.49%)
Oct 19, 2016	0.9900	1.000	0.9570	0.9800	755,263	+0.03(+3.46%)
Oct 18, 2016	0.8900	0.9500	0.8818	0.9472	482,674	+0.05(+5.77%)
Oct 17, 2016	0.8800	0.9101	0.8800	0.8955	334,618	+0.01(+0.62%)
Oct 14, 2016	0.9288	0.9288	0.8818	0.8900	241,702	-0.01(-0.56%)
Oct 13, 2016	0.8956	0.9400	0.8810	0.8950	948,121	+0.01(+1.69%)
Oct 12, 2016	0.8500	0.8900	0.8301	0.8801	551,437	+0.03(+3.80%)
Oct 11, 2016	0.8672	0.8900	0.8105	0.8479	682,864	-0.03(-3.11%)
Oct 10, 2016	0.8800	0.8900	0.8616	0.8751	301,162	-0.00(-0.33%)
Oct 07, 2016	0.8790	0.9107	0.8600	0.8780	1,209,296	+0.03(+4.14%)
Oct 06, 2016	0.9000	0.9094	0.8300	0.8431	1,631,687	-0.08(-8.37%)
Oct 05, 2016	0.9800	0.9827	0.9068	0.9201	931,411	-0.04(-4.16%)
Oct 04, 2016	1.000	1.020	0.9324	0.9600	1,547,234	-0.08(-7.69%)
Oct 03, 2016	1.080	1.090	1.010	1.040	680,339	-0.02(-1.89%)
Sep 30, 2016	1.060	1.070	1.030	1.060	468,843	+0.02(+1.92%)
Sep 29, 2016	1.020	1.050	1.010	1.040	206,939	+0.02(+1.96%)
Sep 28, 2016	1.030	1.040	1.010	1.020	440,874	+0.01(+0.99%)
Sep 27, 2016	1.010	1.030	1.000	1.010	505,247	-0.02(-1.94%)
Sep 26, 2016	1.050	1.060	1.020	1.030	382,871	-0.01(-0.96%)
Sep 23, 2016	1.030	1.070	1.020	1.040	439,893	+0.01(+1.27%)
Sep 22, 2016	1.120	1.120	1.010	1.027	1,593,050	-0.06(-5.78%)
Sep 21, 2016	1.030	1.100	1.020	1.090	1,204,510	+0.08(+7.92%)
Sep 20, 2016	1.020	1.050	1.000	1.010	233,041	+0.01(+1.00%)
Sep 19, 2016	1.030	1.030	0.9811	1.000	444,369	+0.00(+0.00%)
Sep 16, 2016	1.000	1.023	0.9900	1.000	375,849	-0.01(-0.99%)
Sep 15, 2016	0.9900	1.020	0.9618	1.010	623,377	+0.03(+3.12%)
Sep 14, 2016	0.9999	1.020	0.9522	0.9794	715,757	-0.01(-0.99%)
Sep 13, 2016	1.010	1.040	0.9626	0.9892	465,346	-0.04(-3.96%)
Sep 12, 2016	1.000	1.040	0.9600	1.030	913,118	+0.02(+1.98%)
Sep 09, 2016	1.070	1.080	0.9897	1.010	1,329,520	-0.07(-6.48%)
Sep 08, 2016	1.070	1.090	1.040	1.080	883,678	+0.03(+2.86%)
Sep 07, 2016	1.100	1.100	1.010	1.050	1,071,085	-0.02(-1.87%)
Sep 06, 2016	1.110	1.130	1.060	1.070	1,835,280	-0.01(-0.92%)
Sep 02, 2016	1.030	1.080	1.080	1.080	1,184,500	+0.11(+11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.