Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
16.88
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.000
7.050
6.740
6.900
14,773,100
-0.07(-1.00%)
Aug 29, 2019
7.040
7.155
6.910
6.970
19,299,800
+0.01(+0.14%)
Aug 28, 2019
6.770
7.050
6.600
6.960
16,732,958
+0.25(+3.73%)
Aug 27, 2019
7.620
7.670
6.670
6.710
44,246,880
-0.71(-9.57%)
Aug 26, 2019
7.200
7.600
7.180
7.420
22,501,808
+0.37(+5.25%)
Aug 23, 2019
7.220
7.380
7.010
7.050
15,311,400
-0.21(-2.89%)
Aug 22, 2019
7.480
7.550
7.130
7.260
13,692,245
-0.19(-2.55%)
Aug 21, 2019
7.210
7.530
7.050
7.450
26,066,608
+0.44(+6.28%)
Aug 20, 2019
6.770
7.390
6.750
7.010
32,609,400
+0.30(+4.47%)
Aug 19, 2019
6.490
6.820
6.480
6.710
16,971,056
+0.30(+4.68%)
Aug 16, 2019
6.210
6.440
6.080
6.410
17,853,000
+0.25(+4.06%)
Aug 15, 2019
6.390
6.400
6.070
6.160
22,411,930
-0.14(-2.22%)
Aug 14, 2019
6.850
6.850
6.280
6.300
40,008,540
-0.74(-10.51%)
Aug 13, 2019
7.000
7.340
6.960
7.040
17,935,024
+0.02(+0.28%)
Aug 12, 2019
7.020
7.200
6.960
7.020
14,181,294
+0.00(+0.00%)
Aug 09, 2019
7.280
7.280
6.950
7.020
19,923,700
-0.27(-3.70%)
Aug 08, 2019
7.090
7.420
6.600
7.290
30,427,388
+0.00(+0.00%)
Aug 07, 2019
6.590
7.380
6.340
7.290
55,538,464
+0.23(+3.26%)
Aug 06, 2019
7.830
7.880
6.930
7.060
47,542,480
-0.77(-9.83%)
Aug 05, 2019
7.800
7.910
7.530
7.830
15,063,641
-0.03(-0.38%)
Aug 02, 2019
7.770
7.990
7.680
7.860
10,377,800
+0.03(+0.38%)
Aug 01, 2019
7.970
8.160
7.780
7.830
14,009,036
-0.10(-1.26%)
Jul 31, 2019
7.940
8.140
7.850
7.930
13,542,950
+0.02(+0.25%)
Jul 30, 2019
7.850
7.970
7.680
7.910
14,081,324
+0.05(+0.64%)
Jul 29, 2019
7.830
7.950
7.630
7.860
25,297,128
+0.32(+4.24%)
Jul 26, 2019
7.620
7.680
7.480
7.540
20,320,500
-0.06(-0.79%)
Jul 25, 2019
8.000
8.030
7.570
7.600
18,720,952
-0.40(-5.00%)
Jul 24, 2019
7.710
8.080
7.680
8.000
15,519,142
+0.32(+4.17%)
Jul 23, 2019
7.650
7.870
7.610
7.680
14,792,739
-0.01(-0.13%)
Jul 22, 2019
7.840
7.850
7.460
7.690
25,726,586
-0.22(-2.78%)
Jul 19, 2019
7.870
8.000
7.760
7.910
17,325,800
+0.08(+1.02%)
Jul 18, 2019
8.030
8.060
7.660
7.830
20,607,680
-0.28(-3.45%)
Jul 17, 2019
8.150
8.160
7.810
8.110
33,045,584
-0.09(-1.10%)
Jul 16, 2019
8.520
8.590
8.180
8.200
16,521,164
-0.36(-4.21%)
Jul 15, 2019
8.840
8.880
8.300
8.560
32,309,496
-0.69(-7.46%)
Jul 12, 2019
8.970
9.320
8.910
9.250
11,134,400
+0.28(+3.12%)
Jul 11, 2019
9.190
9.200
8.850
8.970
17,385,568
-0.21(-2.29%)
Jul 10, 2019
9.250
9.280
8.970
9.180
17,067,684
-0.19(-2.03%)
Jul 09, 2019
9.000
9.420
8.910
9.370
12,080,749
+0.20(+2.18%)
Jul 08, 2019
9.410
9.590
9.070
9.170
17,702,104
-0.30(-3.17%)
Jul 05, 2019
9.790
10.03
9.380
9.470
21,178,600
-0.13(-1.35%)
Jul 03, 2019
9.550
9.690
9.500
9.600
10,182,100
+0.17(+1.80%)
Jul 02, 2019
9.340
9.480
9.240
9.430
11,442,592
+0.11(+1.18%)
Jul 01, 2019
9.430
9.540
9.220
9.320
15,072,065
+0.09(+0.98%)
Jun 28, 2019
9.200
9.390
9.060
9.230
17,754,100
+0.16(+1.76%)
Jun 27, 2019
8.900
9.140
8.800
9.070
15,907,440
+0.18(+2.02%)
Jun 26, 2019
8.850
8.970
8.580
8.890
16,042,736
+0.08(+0.91%)
Jun 25, 2019
8.390
8.980
8.180
8.810
33,408,232
+0.56(+6.79%)
Jun 24, 2019
8.610
8.610
8.190
8.250
16,490,870
-0.20(-2.37%)
Jun 21, 2019
8.160
8.510
7.960
8.450
17,997,200
+0.33(+4.06%)
Jun 20, 2019
8.280
8.520
8.060
8.120
19,906,292
-0.06(-0.73%)
Jun 19, 2019
8.360
8.480
8.140
8.180
16,358,520
-0.18(-2.15%)
Jun 18, 2019
8.180
8.530
8.160
8.360
15,528,304
+0.16(+1.95%)
Jun 17, 2019
8.200
8.410
7.960
8.200
16,541,147
-0.04(-0.49%)
Jun 14, 2019
8.610
8.640
8.190
8.240
17,205,900
-0.37(-4.30%)
Jun 13, 2019
8.740
8.970
8.540
8.610
15,695,064
-0.10(-1.15%)
Jun 12, 2019
9.030
9.050
8.250
8.710
26,610,140
-0.37(-4.07%)
Jun 11, 2019
9.250
9.320
9.060
9.080
13,468,830
-0.21(-2.26%)
Jun 10, 2019
9.080
9.470
9.050
9.290
10,425,284
+0.03(+0.32%)
Jun 07, 2019
9.450
9.520
9.175
9.260
14,771,200
-0.15(-1.59%)
Jun 06, 2019
9.520
9.570
9.300
9.410
10,613,464
-0.12(-1.26%)
Jun 05, 2019
9.700
9.720
9.250
9.530
23,428,696
+0.00(+0.00%)
Jun 04, 2019
9.190
9.640
9.080
9.530
21,174,012
+0.63(+7.08%)
Jun 03, 2019
8.960
9.280
8.830
8.900
26,802,412
+0.25(+2.89%)
May 31, 2019
8.740
8.790
8.350
8.650
25,187,100
-0.19(-2.15%)
May 30, 2019
9.410
9.870
8.710
8.840
43,386,460
-0.86(-8.87%)
May 29, 2019
9.260
9.800
8.950
9.700
33,118,476
+0.18(+1.89%)
May 28, 2019
10.91
10.96
9.250
9.520
61,171,576
-1.35(-12.42%)
May 24, 2019
11.12
11.19
10.82
10.87
13,452,100
-0.17(-1.54%)
May 23, 2019
11.39
11.47
10.97
11.04
13,746,148
-0.50(-4.33%)
May 22, 2019
11.82
11.98
11.42
11.54
10,990,554
-0.32(-2.70%)
May 21, 2019
11.59
12.05
11.58
11.86
12,646,943
+0.37(+3.22%)
May 20, 2019
11.62
11.66
11.40
11.49
10,996,229
-0.14(-1.20%)
May 17, 2019
11.34
11.79
11.32
11.63
13,328,300
+0.21(+1.84%)
May 16, 2019
11.35
11.79
11.28
11.42
18,857,898
-0.02(-0.17%)
May 15, 2019
11.64
11.73
11.26
11.44
47,234,552
-0.66(-5.45%)
May 14, 2019
12.27
12.56
12.09
12.10
17,492,166
-0.13(-1.06%)
May 13, 2019
13.01
13.10
11.90
12.23
54,632,236
-2.13(-14.83%)
May 10, 2019
14.35
14.45
14.15
14.36
5,942,000
-0.11(-0.76%)
May 09, 2019
14.51
14.52
14.16
14.47
6,518,831
-0.13(-0.89%)
May 08, 2019
14.57
14.72
14.22
14.60
11,142,390
-0.01(-0.07%)
May 07, 2019
14.72
14.75
14.36
14.61
11,869,766
-0.28(-1.88%)
May 06, 2019
14.81
14.98
14.63
14.89
9,599,559
-0.29(-1.91%)
May 03, 2019
14.88
15.34
14.85
15.18
12,637,200
+0.28(+1.88%)
May 02, 2019
14.46
15.19
14.26
14.90
22,128,532
-0.33(-2.17%)
May 01, 2019
15.28
15.44
15.07
15.23
15,063,558
+0.01(+0.07%)
Apr 30, 2019
15.57
15.65
15.05
15.22
12,428,069
-0.39(-2.50%)
Apr 29, 2019
15.39
15.72
15.29
15.61
9,867,204
+0.25(+1.63%)
Apr 26, 2019
15.18
15.36
14.96
15.36
6,502,800
+0.22(+1.45%)
Apr 25, 2019
15.00
15.27
14.80
15.14
7,756,099
+0.14(+0.93%)
Apr 24, 2019
15.05
15.13
14.85
15.00
6,026,928
+0.09(+0.60%)
Apr 23, 2019
14.90
15.20
14.66
14.91
12,656,407
+0.21(+1.43%)
Apr 22, 2019
14.35
14.92
14.25
14.70
12,483,233
+0.34(+2.37%)
Apr 18, 2019
14.20
14.52
14.12
14.36
7,432,700
+0.14(+0.98%)
Apr 17, 2019
14.73
14.75
14.04
14.22
12,735,742
-0.47(-3.20%)
Apr 16, 2019
14.71
14.84
14.60
14.69
10,408,102
+0.12(+0.82%)
Apr 15, 2019
14.39
14.62
14.30
14.57
7,771,764
+0.19(+1.32%)
Apr 12, 2019
14.59
14.66
14.27
14.38
8,122,000
-0.11(-0.76%)
Apr 11, 2019
14.70
14.78
14.36
14.49
7,889,224
-0.17(-1.16%)
Apr 10, 2019
14.71
14.84
14.41
14.66
16,100,236
+0.11(+0.76%)
Apr 09, 2019
15.04
15.09
14.50
14.55
16,971,820
-0.49(-3.26%)
Apr 08, 2019
15.28
15.30
14.97
15.04
9,883,087
-0.20(-1.31%)
Apr 05, 2019
15.39
15.43
15.19
15.24
7,476,700
+0.05(+0.33%)
Apr 04, 2019
14.90
15.28
14.86
15.19
12,029,114
+0.32(+2.15%)
Apr 03, 2019
15.20
15.25
14.80
14.87
28,841,400
-0.16(-1.06%)
Apr 02, 2019
15.73
15.84
15.00
15.03
17,726,772
-0.70(-4.45%)
Apr 01, 2019
15.80
15.86
15.63
15.73
8,483,622
+0.05(+0.32%)
Mar 29, 2019
15.73
15.91
15.65
15.68
8,788,100
+0.10(+0.64%)
Mar 28, 2019
15.92
15.92
15.48
15.58
11,583,212
-0.42(-2.62%)
Mar 27, 2019
15.86
16.31
15.85
16.00
10,201,923
+0.07(+0.44%)
Mar 26, 2019
16.09
16.21
15.60
15.93
11,933,016
+0.03(+0.19%)
Mar 25, 2019
16.22
16.27
15.83
15.90
8,932,095
-0.43(-2.63%)
Mar 22, 2019
17.00
17.00
16.33
16.33
13,047,600
-0.75(-4.39%)
Mar 21, 2019
16.81
17.13
16.81
17.08
4,352,081
+0.22(+1.30%)
Mar 20, 2019
16.87
17.04
16.69
16.86
7,545,148
-0.05(-0.30%)
Mar 19, 2019
16.75
17.05
16.69
16.91
7,043,826
+0.27(+1.62%)
Mar 18, 2019
16.43
16.71
16.34
16.64
9,533,950
+0.13(+0.79%)
Mar 15, 2019
16.54
16.60
16.25
16.51
6,631,300
+0.04(+0.24%)
Mar 14, 2019
16.22
16.62
16.03
16.47
13,311,136
+0.24(+1.48%)
Mar 13, 2019
15.71
16.30
15.67
16.23
11,357,773
+0.55(+3.51%)
Mar 12, 2019
15.82
15.89
15.66
15.68
7,946,269
-0.10(-0.63%)
Mar 11, 2019
15.76
15.86
15.59
15.78
7,629,544
+0.03(+0.19%)
Mar 08, 2019
15.89
16.03
15.71
15.75
9,275,500
-0.25(-1.56%)
Mar 07, 2019
16.11
16.19
15.77
16.00
14,504,464
+0.03(+0.19%)
Mar 06, 2019
16.47
16.56
15.95
15.97
12,006,180
-0.76(-4.54%)
Mar 05, 2019
16.78
16.80
16.18
16.73
15,268,815
-0.02(-0.12%)
Mar 04, 2019
17.20
17.23
16.75
16.75
7,217,391
-0.33(-1.93%)
Mar 01, 2019
17.03
17.16
16.93
17.08
6,540,700
+0.25(+1.49%)
Feb 28, 2019
16.96
17.16
16.78
16.83
8,650,957
-0.17(-1.00%)
Feb 27, 2019
16.99
17.48
16.93
17.00
9,487,726
+0.06(+0.35%)
Feb 26, 2019
17.57
17.61
16.94
16.94
12,318,500
-0.66(-3.75%)
Feb 25, 2019
17.45
17.90
17.40
17.60
11,219,622
+0.35(+2.03%)
Feb 22, 2019
17.25
17.36
17.17
17.25
7,011,100
+0.00(+0.00%)
Feb 21, 2019
17.41
17.58
17.18
17.25
8,582,821
-0.15(-0.86%)
Feb 20, 2019
17.90
18.05
17.36
17.40
14,001,223
-0.62(-3.44%)
Feb 19, 2019
17.99
18.08
17.81
18.02
10,040,122
+0.04(+0.22%)
Feb 15, 2019
17.51
18.05
17.46
17.98
17,820,200
+0.70(+4.05%)
Feb 14, 2019
17.74
18.14
17.21
17.28
16,666,380
-0.35(-1.99%)
Feb 13, 2019
17.18
18.15
16.94
17.63
54,897,236
-1.49(-7.79%)
Feb 12, 2019
18.95
19.21
18.92
19.12
11,471,945
+0.30(+1.59%)
Feb 11, 2019
18.31
18.82
18.31
18.82
8,726,815
+0.60(+3.29%)
Feb 08, 2019
18.25
18.43
17.88
18.22
7,717,900
-0.13(-0.71%)
Feb 07, 2019
19.09
19.09
18.28
18.35
11,100,048
-0.82(-4.28%)
Feb 06, 2019
19.91
20.00
19.16
19.17
9,913,187
-0.79(-3.96%)
Feb 05, 2019
19.70
20.21
19.62
19.96
5,188,173
+0.29(+1.47%)
Feb 04, 2019
19.61
19.76
19.54
19.67
4,662,402
-0.03(-0.15%)
Feb 01, 2019
20.08
20.14
19.67
19.70
6,058,900
-0.15(-0.76%)
Jan 31, 2019
19.96
20.07
19.70
19.85
5,677,460
-0.15(-0.75%)
Jan 30, 2019
19.88
20.05
19.70
20.00
5,648,407
+0.25(+1.27%)
Jan 29, 2019
19.84
19.88
19.60
19.75
4,281,391
-0.03(-0.15%)
Jan 28, 2019
19.42
19.83
19.38
19.78
8,014,096
+0.22(+1.12%)
Jan 25, 2019
19.48
19.71
19.42
19.56
7,388,500
+0.22(+1.14%)
Jan 24, 2019
19.14
19.41
19.10
19.34
6,305,814
-0.12(-0.62%)
Jan 23, 2019
19.36
19.69
19.16
19.46
11,721,617
+0.71(+3.79%)
Jan 22, 2019
18.65
18.84
18.49
18.75
11,033,094
-0.07(-0.37%)
Jan 18, 2019
18.91
18.91
18.51
18.82
4,853,200
+0.06(+0.32%)
Jan 17, 2019
18.65
18.90
18.55
18.76
4,945,723
+0.11(+0.59%)
Jan 16, 2019
18.85
19.15
18.53
18.65
7,058,753
-0.18(-0.96%)
Jan 15, 2019
18.49
18.99
18.47
18.83
11,799,076
+0.36(+1.95%)
Jan 14, 2019
18.16
18.60
18.16
18.47
7,610,971
+0.02(+0.11%)
Jan 11, 2019
18.21
18.53
18.13
18.45
8,580,100
+0.28(+1.54%)
Jan 10, 2019
17.90
18.17
17.66
18.17
7,840,180
+0.21(+1.17%)
Jan 09, 2019
17.75
18.23
17.53
17.96
9,300,962
+0.28(+1.58%)
Jan 08, 2019
17.84
17.87
17.15
17.68
11,237,680
+0.01(+0.06%)
Jan 07, 2019
17.53
18.30
17.19
17.67
13,455,519
+0.30(+1.73%)
Jan 04, 2019
16.82
17.51
16.67
17.37
11,256,400
+0.88(+5.34%)
Jan 03, 2019
16.42
16.84
16.23
16.49
14,812,623
+0.64(+4.04%)
Jan 02, 2019
15.24
16.05
15.20
15.85
7,913,346
+0.43(+2.79%)
Dec 31, 2018
15.76
15.83
15.34
15.42
8,695,900
-0.27(-1.72%)
Dec 28, 2018
15.70
15.89
15.50
15.69
11,026,200
+0.05(+0.32%)
Dec 27, 2018
15.46
15.65
15.00
15.64
11,856,677
-0.18(-1.14%)
Dec 26, 2018
15.06
15.87
14.72
15.82
18,203,222
+1.23(+8.43%)
Dec 24, 2018
14.88
14.96
14.59
14.59
11,590,100
-0.51(-3.38%)
Dec 21, 2018
15.86
15.86
14.78
15.10
24,807,400
-0.79(-4.97%)
Dec 20, 2018
16.25
16.63
15.56
15.89
20,719,328
-0.40(-2.46%)
Dec 19, 2018
17.17
17.30
16.10
16.29
27,998,584
-0.72(-4.23%)
Dec 18, 2018
17.71
17.94
17.00
17.01
13,646,770
-0.64(-3.63%)
Dec 17, 2018
18.45
18.45
17.60
17.65
16,774,631
-0.81(-4.39%)
Dec 14, 2018
18.86
19.16
18.28
18.46
9,608,800
-0.56(-2.94%)
Dec 13, 2018
19.05
19.29
18.94
19.02
8,942,905
+0.03(+0.16%)
Dec 12, 2018
18.76
19.34
18.76
18.99
12,228,173
+0.48(+2.59%)
Dec 11, 2018
18.69
18.69
18.17
18.51
15,146,113
+0.07(+0.38%)
Dec 10, 2018
18.95
18.95
17.83
18.44
23,817,260
-0.97(-5.00%)
Dec 07, 2018
20.19
20.33
19.37
19.41
9,160,500
-0.85(-4.20%)
Dec 06, 2018
20.34
20.34
19.42
20.26
17,273,294
-0.29(-1.41%)
Dec 04, 2018
21.52
21.57
20.53
20.55
12,206,600
-1.04(-4.82%)
Dec 03, 2018
21.89
22.02
21.48
21.59
8,370,020
+0.05(+0.23%)
Nov 30, 2018
21.89
21.96
21.53
21.54
7,217,400
-0.36(-1.64%)
Nov 29, 2018
21.78
22.02
21.73
21.90
10,884,206
+0.06(+0.27%)
Nov 28, 2018
21.80
21.88
21.47
21.84
8,634,622
+0.04(+0.18%)
Nov 27, 2018
21.85
21.89
21.42
21.80
11,243,615
-0.06(-0.27%)
Nov 26, 2018
22.07
22.29
21.70
21.86
7,666,925
-0.08(-0.36%)
Nov 23, 2018
21.87
22.28
21.83
21.94
1,536,100
-0.10(-0.45%)
Nov 21, 2018
22.04
22.04
22.04
0
+0.27(+1.24%)
Nov 20, 2018
21.58
22.13
21.58
21.77
8,310,650
-0.23(-1.05%)
Nov 19, 2018
22.14
22.35
21.65
22.00
8,370,484
-0.25(-1.12%)
Nov 16, 2018
22.49
22.83
22.12
22.25
9,454,600
-0.37(-1.64%)
Nov 15, 2018
22.66
22.81
22.06
22.62
12,977,254
-0.05(-0.22%)
Nov 14, 2018
23.60
23.75
22.46
22.67
11,829,667
-0.86(-3.65%)
Nov 13, 2018
23.59
23.97
23.38
23.53
13,577,448
-0.16(-0.68%)
Nov 12, 2018
23.50
23.81
23.30
23.69
7,392,559
+0.24(+1.02%)
Nov 09, 2018
23.64
23.68
22.97
23.45
6,637,000
-0.39(-1.64%)
Nov 08, 2018
23.50
23.97
23.25
23.84
11,336,873
+0.11(+0.46%)
Nov 07, 2018
23.10
23.73
23.03
23.73
9,748,277
+0.64(+2.77%)
Nov 06, 2018
23.12
23.32
22.81
23.09
9,749,352
+0.24(+1.05%)
Nov 05, 2018
23.00
23.34
21.98
22.85
18,398,844
+0.26(+1.15%)
Nov 02, 2018
22.86
23.32
22.48
22.59
11,392,200
-0.41(-1.78%)
Nov 01, 2018
21.16
23.08
21.00
23.00
27,299,188
+3.02(+15.12%)
Oct 31, 2018
19.79
20.30
19.51
19.98
16,057,258
+0.22(+1.11%)
Oct 30, 2018
19.66
19.96
19.38
19.76
8,088,670
+0.18(+0.92%)
Oct 29, 2018
19.90
20.28
19.30
19.58
8,242,020
-0.12(-0.61%)
Oct 26, 2018
19.86
20.09
19.34
19.70
11,643,200
-0.60(-2.96%)
Oct 25, 2018
19.83
20.62
19.83
20.30
6,477,070
+0.49(+2.47%)
Oct 24, 2018
21.15
21.49
19.76
19.81
9,780,319
-1.43(-6.73%)
Oct 23, 2018
20.70
21.45
20.57
21.24
9,028,387
+0.01(+0.05%)
Oct 22, 2018
21.51
21.61
21.20
21.23
8,304,949
-0.20(-0.93%)
Oct 19, 2018
21.37
21.77
21.31
21.43
4,090,600
+0.16(+0.75%)
Oct 18, 2018
21.28
21.88
21.14
21.27
10,095,019
+0.08(+0.38%)
Oct 17, 2018
21.70
21.70
20.87
21.19
13,094,397
-1.07(-4.81%)
Oct 16, 2018
21.92
22.28
21.91
22.26
5,487,658
+0.52(+2.39%)
Oct 15, 2018
21.32
21.79
21.30
21.74
7,880,229
+0.36(+1.68%)
Oct 12, 2018
20.89
21.55
20.78
21.38
11,357,000
+0.93(+4.55%)
Oct 11, 2018
20.81
21.10
20.31
20.45
12,136,952
-0.63(-2.99%)
Oct 10, 2018
21.05
21.34
20.92
21.08
8,785,091
-0.15(-0.71%)
Oct 09, 2018
21.36
21.48
20.71
21.23
11,465,046
-0.14(-0.66%)
Oct 08, 2018
21.46
21.61
21.00
21.37
8,214,084
-0.13(-0.60%)
Oct 05, 2018
21.75
21.80
21.13
21.50
7,280,800
-0.34(-1.56%)
Oct 04, 2018
21.62
22.19
21.62
21.84
13,771,303
+0.23(+1.06%)
Oct 03, 2018
22.09
22.10
21.51
21.61
10,992,976
-0.20(-0.92%)
Oct 02, 2018
21.50
22.25
21.42
21.81
16,054,178
+0.35(+1.63%)
Oct 01, 2018
22.01
22.16
21.42
21.46
15,531,870
-0.08(-0.37%)
Sep 28, 2018
21.28
21.62
21.24
21.54
11,427,700
+0.30(+1.41%)
Sep 27, 2018
22.00
22.02
21.20
21.24
22,617,056
-0.72(-3.28%)
Sep 26, 2018
23.25
23.28
21.63
21.96
27,719,036
-1.31(-5.63%)
Sep 25, 2018
23.89
24.20
23.25
23.27
8,762,076
-0.59(-2.47%)
Sep 24, 2018
24.24
24.41
23.62
23.86
9,955,633
-0.50(-2.05%)
Sep 21, 2018
24.75
24.96
24.24
24.36
9,309,500
-0.47(-1.89%)
Sep 20, 2018
24.61
25.00
24.52
24.83
9,169,703
+0.19(+0.77%)
Sep 19, 2018
24.46
25.13
24.31
24.64
17,163,072
+0.18(+0.74%)
Sep 18, 2018
23.29
24.51
23.08
24.46
21,118,672
+1.03(+4.40%)
Sep 17, 2018
24.10
24.54
23.32
23.43
29,334,028
+0.58(+2.54%)
Sep 14, 2018
22.45
22.89
21.88
22.85
11,568,400
+0.64(+2.88%)
Sep 13, 2018
22.44
22.57
22.18
22.21
10,365,387
+0.01(+0.05%)
Sep 12, 2018
22.00
22.37
21.81
22.20
10,756,258
+0.32(+1.46%)
Sep 11, 2018
21.00
22.05
20.90
21.88
13,708,859
+0.82(+3.89%)
Sep 10, 2018
21.63
21.69
21.05
21.06
7,659,442
-0.44(-2.05%)
Sep 07, 2018
21.30
21.80
21.02
21.50
9,728,400
-0.25(-1.15%)
Sep 06, 2018
22.60
22.67
21.55
21.75
16,135,800
-0.89(-3.93%)
Sep 05, 2018
22.58
22.92
22.45
22.64
6,848,055
-0.06(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.