Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
10.11
10.16
10.09
10.12
75,745
+0.03(+0.26%)
Jun 10, 2024
10.07
10.11
10.05
10.09
103,538
+0.05(+0.50%)
Jun 07, 2024
10.00
10.08
9.960
10.04
132,729
+0.03(+0.30%)
Jun 06, 2024
10.02
10.05
10.00
10.01
107,837
-0.01(-0.10%)
Jun 05, 2024
10.02
10.05
10.01
10.02
145,996
+0.00(+0.00%)
Jun 04, 2024
10.09
10.09
9.990
10.02
95,992
+0.03(+0.30%)
Jun 03, 2024
10.03
10.03
9.970
9.990
33,280
+0.03(+0.30%)
May 31, 2024
9.930
9.990
9.930
9.960
45,929
+0.06(+0.61%)
May 30, 2024
9.920
9.960
9.900
9.900
46,997
-0.02(-0.20%)
May 29, 2024
9.960
10.00
9.885
9.920
70,048
-0.04(-0.40%)
May 28, 2024
9.960
9.999
9.930
9.960
60,053
-0.05(-0.50%)
May 24, 2024
9.970
10.01
9.920
10.01
42,255
+0.04(+0.40%)
May 23, 2024
10.06
10.06
9.800
9.970
80,690
-0.09(-0.86%)
May 22, 2024
10.07
10.09
10.02
10.06
91,119
-0.02(-0.19%)
May 21, 2024
10.11
10.11
10.07
10.07
33,187
+0.01(+0.10%)
May 20, 2024
10.11
10.11
10.05
10.06
38,203
-0.01(-0.15%)
May 17, 2024
10.13
10.15
10.08
10.08
65,443
-0.02(-0.25%)
May 16, 2024
10.10
10.18
10.04
10.10
95,178
+0.03(+0.29%)
May 15, 2024
10.01
10.10
9.980
10.08
77,134
+0.10(+1.00%)
May 14, 2024
9.965
10.01
9.955
9.976
186,427
+0.02(+0.21%)
May 13, 2024
9.985
9.985
9.955
9.955
64,277
-0.01(-0.10%)
May 10, 2024
9.995
9.995
9.925
9.965
94,916
-0.01(-0.10%)
May 09, 2024
10.01
10.01
9.964
9.975
74,463
+0.03(+0.32%)
May 08, 2024
9.945
9.965
9.806
9.943
187,989
+0.05(+0.49%)
May 07, 2024
9.906
9.945
9.846
9.895
138,452
+0.08(+0.85%)
May 06, 2024
9.876
9.876
9.796
9.811
105,450
+0.00(+0.05%)
May 03, 2024
9.796
9.836
9.696
9.806
86,791
+0.05(+0.56%)
May 02, 2024
9.726
9.756
9.686
9.751
41,557
+0.06(+0.67%)
May 01, 2024
9.726
9.746
9.656
9.686
156,729
+0.00(+0.00%)
Apr 30, 2024
9.696
9.716
9.681
9.686
108,417
-0.01(-0.10%)
Apr 29, 2024
9.736
9.736
9.696
9.696
76,383
-0.02(-0.21%)
Apr 26, 2024
9.726
9.781
9.706
9.716
54,132
-0.00(-0.05%)
Apr 25, 2024
9.736
9.736
9.686
9.721
20,254
-0.03(-0.36%)
Apr 24, 2024
9.786
9.791
9.756
9.756
58,328
-0.03(-0.31%)
Apr 23, 2024
9.736
9.806
9.736
9.786
54,774
+0.03(+0.36%)
Apr 22, 2024
9.741
9.808
9.741
9.751
40,877
-0.00(-0.00%)
Apr 19, 2024
9.821
9.830
9.741
9.751
69,343
-0.01(-0.10%)
Apr 18, 2024
9.761
9.781
9.716
9.761
45,222
-0.01(-0.10%)
Apr 17, 2024
9.741
9.787
9.721
9.771
41,936
+0.05(+0.51%)
Apr 16, 2024
9.682
9.746
9.682
9.721
34,824
+0.01(+0.10%)
Apr 15, 2024
9.761
9.761
9.706
9.711
55,092
-0.08(-0.81%)
Apr 12, 2024
9.781
9.811
9.771
9.791
68,846
+0.02(+0.20%)
Apr 11, 2024
9.801
9.801
9.721
9.771
80,611
+0.04(+0.41%)
Apr 10, 2024
9.831
9.850
9.691
9.731
118,730
-0.14(-1.41%)
Apr 09, 2024
9.840
9.880
9.831
9.870
89,616
+0.04(+0.45%)
Apr 08, 2024
9.811
9.890
9.811
9.826
44,609
-0.01(-0.15%)
Apr 05, 2024
9.791
9.870
9.791
9.840
136,063
+0.00(+0.00%)
Apr 04, 2024
9.870
9.900
9.821
9.840
126,968
-0.05(-0.50%)
Apr 03, 2024
9.920
9.935
9.850
9.890
159,840
-0.07(-0.70%)
Apr 02, 2024
9.970
9.999
9.944
9.960
52,724
-0.07(-0.69%)
Apr 01, 2024
10.11
10.20
10.01
10.03
81,124
-0.06(-0.59%)
Mar 28, 2024
10.21
10.22
10.09
10.09
76,309
-0.14(-1.36%)
Mar 27, 2024
10.21
10.27
10.20
10.23
77,789
+0.06(+0.59%)
Mar 26, 2024
10.18
10.22
10.16
10.17
60,601
+0.00(+0.00%)
Mar 25, 2024
10.21
10.21
10.15
10.17
37,221
-0.02(-0.20%)
Mar 22, 2024
10.18
10.24
10.14
10.19
109,277
+0.02(+0.20%)
Mar 21, 2024
10.18
10.20
10.14
10.17
62,597
+0.05(+0.54%)
Mar 20, 2024
10.15
10.17
10.11
10.11
77,602
-0.03(-0.29%)
Mar 19, 2024
10.23
10.23
10.11
10.14
76,106
+0.00(+0.00%)
Mar 18, 2024
10.11
10.22
10.11
10.14
90,593
-0.01(-0.15%)
Mar 15, 2024
10.12
10.16
10.09
10.16
38,462
+0.03(+0.34%)
Mar 14, 2024
10.20
10.24
10.12
10.12
149,891
-0.07(-0.68%)
Mar 13, 2024
10.05
10.25
10.05
10.19
316,567
+0.13(+1.28%)
Mar 12, 2024
10.03
10.07
10.02
10.06
81,779
+0.02(+0.20%)
Mar 11, 2024
9.965
10.06
9.955
10.04
73,325
+0.07(+0.69%)
Mar 08, 2024
9.965
10.00
9.945
9.975
144,533
+0.01(+0.10%)
Mar 07, 2024
9.945
9.990
9.925
9.965
76,824
+0.04(+0.40%)
Mar 06, 2024
9.995
10.03
9.906
9.925
354,498
-0.07(-0.69%)
Mar 05, 2024
10.04
10.04
9.955
9.995
142,226
+0.00(+0.00%)
Mar 04, 2024
10.03
10.10
9.980
9.995
109,322
-0.06(-0.59%)
Mar 01, 2024
10.05
10.11
10.03
10.05
166,166
-0.03(-0.29%)
Feb 29, 2024
10.12
10.14
10.07
10.08
147,249
+0.00(+0.00%)
Feb 28, 2024
10.07
10.12
10.03
10.08
202,256
+0.03(+0.30%)
Feb 27, 2024
10.14
10.14
10.04
10.05
96,523
-0.04(-0.40%)
Feb 26, 2024
10.30
10.30
10.09
10.09
140,403
-0.20(-1.92%)
Feb 23, 2024
10.29
10.31
10.26
10.29
65,074
+0.00(+0.00%)
Feb 22, 2024
10.38
10.41
10.29
10.29
91,662
-0.08(-0.81%)
Feb 21, 2024
10.33
10.41
10.33
10.38
64,182
+0.07(+0.72%)
Feb 20, 2024
10.31
10.34
10.29
10.30
70,605
-0.04(-0.34%)
Feb 16, 2024
10.37
10.37
10.32
10.34
46,449
-0.04(-0.38%)
Feb 15, 2024
10.41
10.43
10.36
10.38
52,149
+0.01(+0.08%)
Feb 14, 2024
10.35
10.42
10.32
10.37
56,713
+0.06(+0.59%)
Feb 13, 2024
10.34
10.36
10.30
10.31
91,310
-0.09(-0.85%)
Feb 12, 2024
10.26
10.43
10.26
10.40
90,845
+0.11(+1.05%)
Feb 09, 2024
10.21
10.31
10.20
10.29
70,026
+0.06(+0.58%)
Feb 08, 2024
10.20
10.24
10.17
10.23
57,886
+0.03(+0.29%)
Feb 07, 2024
10.14
10.22
10.14
10.20
54,781
+0.06(+0.58%)
Feb 06, 2024
10.13
10.16
10.11
10.14
61,771
+0.02(+0.19%)
Feb 05, 2024
10.19
10.19
10.11
10.12
26,497
-0.09(-0.87%)
Feb 02, 2024
10.25
10.26
10.19
10.21
42,831
-0.08(-0.77%)
Feb 01, 2024
10.40
10.42
10.28
10.29
103,539
-0.01(-0.10%)
Jan 31, 2024
10.34
10.40
10.28
10.30
79,630
+0.06(+0.58%)
Jan 30, 2024
10.31
10.34
10.23
10.24
77,982
-0.03(-0.29%)
Jan 29, 2024
10.19
10.32
10.12
10.27
88,366
+0.12(+1.17%)
Jan 26, 2024
10.10
10.17
10.06
10.15
71,653
-0.02(-0.19%)
Jan 25, 2024
10.10
10.22
10.10
10.17
109,411
+0.11(+1.08%)
Jan 24, 2024
10.04
10.11
9.996
10.06
191,822
+0.04(+0.39%)
Jan 23, 2024
10.05
10.06
10.01
10.02
99,249
-0.02(-0.24%)
Jan 22, 2024
10.03
10.09
9.986
10.05
62,225
+0.04(+0.39%)
Jan 19, 2024
10.01
10.01
9.878
10.01
91,483
+0.00(+0.00%)
Jan 18, 2024
9.977
10.02
9.927
10.01
57,170
+0.02(+0.20%)
Jan 17, 2024
10.02
10.03
9.957
9.986
92,609
-0.04(-0.39%)
Jan 16, 2024
10.11
10.08
9.996
10.03
97,774
-0.08(-0.78%)
Jan 12, 2024
10.10
10.14
10.08
10.10
53,867
+0.02(+0.20%)
Jan 11, 2024
10.07
10.12
10.06
10.08
121,140
-0.01(-0.10%)
Jan 10, 2024
10.12
10.14
10.07
10.09
38,307
+0.00(+0.00%)
Jan 09, 2024
10.12
10.18
10.09
10.09
69,225
-0.07(-0.68%)
Jan 08, 2024
10.09
10.19
10.09
10.16
36,848
+0.10(+0.98%)
Jan 05, 2024
10.10
10.14
10.04
10.06
81,666
-0.04(-0.36%)
Jan 04, 2024
10.09
10.17
10.06
10.10
105,730
-0.08(-0.80%)
Jan 03, 2024
10.12
10.22
10.12
10.18
84,590
+0.06(+0.58%)
Jan 02, 2024
10.10
10.15
10.07
10.12
82,783
+0.07(+0.68%)
Dec 29, 2023
10.05
10.11
10.05
10.06
146,296
+0.01(+0.10%)
Dec 28, 2023
10.02
10.14
10.02
10.05
192,820
-0.05(-0.46%)
Dec 27, 2023
10.08
10.17
10.06
10.09
132,076
+0.02(+0.17%)
Dec 26, 2023
10.13
10.17
10.06
10.07
152,104
-0.04(-0.39%)
Dec 22, 2023
10.09
10.17
10.08
10.11
124,725
+0.02(+0.19%)
Dec 21, 2023
10.23
10.25
10.07
10.09
108,910
-0.08(-0.82%)
Dec 20, 2023
10.17
10.28
10.14
10.18
112,436
+0.00(+0.00%)
Dec 19, 2023
10.04
10.25
10.04
10.18
212,500
+0.15(+1.51%)
Dec 18, 2023
10.06
10.14
10.00
10.03
168,428
-0.08(-0.82%)
Dec 15, 2023
10.06
10.20
10.05
10.11
125,820
+0.08(+0.78%)
Dec 14, 2023
9.914
10.16
9.914
10.03
152,286
+0.15(+1.49%)
Dec 13, 2023
9.806
9.894
9.688
9.884
275,528
+0.09(+0.90%)
Dec 12, 2023
9.855
9.953
9.796
9.796
121,140
-0.08(-0.79%)
Dec 11, 2023
9.884
10.00
9.845
9.874
153,539
-0.07(-0.69%)
Dec 08, 2023
9.786
9.953
9.786
9.943
164,069
+0.09(+0.89%)
Dec 07, 2023
9.776
9.876
9.764
9.855
84,509
+0.08(+0.80%)
Dec 06, 2023
9.757
9.796
9.747
9.776
78,724
+0.02(+0.20%)
Dec 05, 2023
9.816
9.830
9.688
9.757
321,871
-0.02(-0.20%)
Dec 04, 2023
9.737
9.992
9.708
9.776
114,088
-0.03(-0.30%)
Dec 01, 2023
9.747
9.963
9.678
9.806
205,458
+0.14(+1.42%)
Nov 30, 2023
9.796
9.835
9.610
9.669
121,921
-0.10(-1.00%)
Nov 29, 2023
9.737
9.853
9.718
9.767
137,941
+0.07(+0.71%)
Nov 28, 2023
9.835
9.835
9.688
9.698
97,880
-0.16(-1.59%)
Nov 27, 2023
10.17
10.18
9.845
9.855
112,105
-0.25(-2.52%)
Nov 24, 2023
10.10
10.24
10.10
10.11
38,610
-0.04(-0.39%)
Nov 22, 2023
10.12
10.22
10.06
10.15
127,189
+0.03(+0.34%)
Nov 21, 2023
9.812
10.12
9.802
10.11
155,871
+0.26(+2.68%)
Nov 20, 2023
9.773
9.890
9.695
9.851
161,632
+0.05(+0.50%)
Nov 17, 2023
9.782
9.870
9.745
9.802
162,317
+0.03(+0.32%)
Nov 16, 2023
9.695
9.792
9.607
9.771
122,455
+0.15(+1.60%)
Nov 15, 2023
9.568
9.675
9.561
9.616
207,310
-0.01(-0.10%)
Nov 14, 2023
9.450
9.636
9.421
9.626
115,280
+0.27(+2.92%)
Nov 13, 2023
9.324
9.392
9.293
9.353
44,683
+0.01(+0.10%)
Nov 10, 2023
9.324
9.372
9.226
9.343
60,995
+0.09(+0.95%)
Nov 09, 2023
9.304
9.372
9.197
9.255
92,718
-0.03(-0.32%)
Nov 08, 2023
9.167
9.343
9.158
9.284
146,410
+0.17(+1.82%)
Nov 07, 2023
9.001
9.134
9.001
9.119
32,707
+0.14(+1.52%)
Nov 06, 2023
8.943
9.001
8.874
8.982
43,787
+0.04(+0.44%)
Nov 03, 2023
8.826
8.982
8.826
8.943
125,486
+0.18(+2.00%)
Nov 02, 2023
8.689
8.784
8.684
8.767
152,031
+0.14(+1.58%)
Nov 01, 2023
8.611
8.689
8.582
8.630
89,117
+0.07(+0.80%)
Oct 31, 2023
8.543
8.591
8.523
8.562
129,435
+0.04(+0.46%)
Oct 30, 2023
8.445
8.582
8.435
8.523
46,226
+0.09(+1.04%)
Oct 27, 2023
8.552
8.572
8.425
8.435
103,943
-0.12(-1.37%)
Oct 26, 2023
8.445
8.552
8.406
8.552
81,239
+0.12(+1.39%)
Oct 25, 2023
8.474
8.533
8.386
8.435
218,610
-0.05(-0.58%)
Oct 24, 2023
8.445
8.484
8.367
8.484
157,762
+0.09(+1.05%)
Oct 23, 2023
8.396
8.474
8.381
8.396
60,411
-0.05(-0.64%)
Oct 20, 2023
8.489
8.498
8.430
8.450
59,830
+0.01(+0.12%)
Oct 19, 2023
8.528
8.566
8.421
8.440
85,488
-0.10(-1.14%)
Oct 18, 2023
8.537
8.605
8.528
8.537
99,377
-0.07(-0.79%)
Oct 17, 2023
8.576
8.615
8.547
8.605
68,857
+0.02(+0.23%)
Oct 16, 2023
8.673
8.702
8.576
8.586
131,249
-0.10(-1.12%)
Oct 13, 2023
8.712
8.732
8.673
8.683
75,540
+0.02(+0.22%)
Oct 12, 2023
8.693
8.712
8.610
8.664
125,859
+0.03(+0.34%)
Oct 11, 2023
8.712
8.712
8.615
8.635
145,117
+0.03(+0.34%)
Oct 10, 2023
8.537
8.693
8.537
8.605
144,320
+0.07(+0.80%)
Oct 09, 2023
8.537
8.625
8.489
8.537
125,413
+0.00(+0.00%)
Oct 06, 2023
8.683
8.693
8.498
8.537
209,974
-0.18(-2.01%)
Oct 05, 2023
8.780
8.819
8.683
8.712
64,069
-0.06(-0.67%)
Oct 04, 2023
8.712
8.801
8.673
8.771
76,157
+0.10(+1.12%)
Oct 03, 2023
8.810
8.848
8.625
8.673
133,596
-0.09(-1.00%)
Oct 02, 2023
8.897
9.014
8.751
8.761
114,200
-0.18(-2.07%)
Sep 29, 2023
8.771
8.946
8.761
8.946
147,583
+0.20(+2.34%)
Sep 28, 2023
8.761
8.824
8.716
8.741
130,337
-0.01(-0.11%)
Sep 27, 2023
9.033
9.072
8.673
8.751
247,847
-0.24(-2.70%)
Sep 26, 2023
9.198
9.218
8.946
8.994
115,584
-0.20(-2.22%)
Sep 25, 2023
9.325
9.217
9.189
9.198
99,048
-0.17(-1.77%)
Sep 22, 2023
9.296
9.415
9.273
9.364
42,998
+0.06(+0.63%)
Sep 21, 2023
9.344
9.383
9.279
9.305
85,091
-0.05(-0.57%)
Sep 20, 2023
9.330
9.378
9.330
9.359
54,127
+0.06(+0.63%)
Sep 19, 2023
9.349
9.369
9.262
9.301
118,596
-0.06(-0.62%)
Sep 18, 2023
9.417
9.446
9.252
9.359
99,147
-0.05(-0.51%)
Sep 15, 2023
9.378
9.446
9.349
9.407
82,019
+0.05(+0.52%)
Sep 14, 2023
9.388
9.407
9.330
9.359
53,865
-0.04(-0.41%)
Sep 13, 2023
9.369
9.398
9.340
9.398
46,328
+0.06(+0.62%)
Sep 12, 2023
9.340
9.369
9.314
9.340
61,055
+0.03(+0.31%)
Sep 11, 2023
9.436
9.485
9.272
9.310
76,617
-0.10(-1.03%)
Sep 08, 2023
9.475
9.524
9.359
9.407
71,666
-0.04(-0.41%)
Sep 07, 2023
9.456
9.511
9.407
9.446
99,827
-0.03(-0.31%)
Sep 06, 2023
9.582
9.582
9.446
9.475
77,652
-0.13(-1.31%)
Sep 05, 2023
9.582
9.659
9.562
9.601
47,144
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.